XLON:SREI
Schroder Real Estate Investment Trust Stock Price (Quote)
£44.80
-0.400 (-0.88%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £42.10 | £46.70 | Friday, 10th May 2024 SREI.L stock ended at £44.80. This is 0.88% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.24% from a day low at £44.80 to a day high of £46.70. |
| 90 days | £41.05 | £46.70 | |
| 52 weeks | £39.15 | £47.45 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | £57.00 | £57.25 | £56.50 | £57.00 | 492 597 |
| Oct 18, 2016 | £56.00 | £57.00 | £56.00 | £56.75 | 541 952 |
| Oct 17, 2016 | £57.00 | £57.50 | £56.25 | £57.50 | 380 308 |
| Oct 14, 2016 | £56.50 | £57.00 | £56.25 | £57.00 | 521 875 |
| Oct 13, 2016 | £56.00 | £56.50 | £55.75 | £56.50 | 809 011 |
| Oct 12, 2016 | £56.25 | £57.25 | £56.25 | £56.25 | 736 287 |
| Oct 11, 2016 | £57.00 | £57.25 | £56.50 | £56.75 | 152 668 |
| Oct 10, 2016 | £56.25 | £57.00 | £56.00 | £56.50 | 694 442 |
| Oct 07, 2016 | £56.50 | £57.00 | £56.25 | £56.25 | 673 340 |
| Oct 06, 2016 | £57.75 | £57.75 | £56.50 | £56.75 | 556 287 |
| Oct 05, 2016 | £58.25 | £58.25 | £57.00 | £57.25 | 700 918 |
| Oct 04, 2016 | £57.25 | £58.25 | £57.25 | £57.50 | 1 277 713 |
| Oct 03, 2016 | £57.25 | £57.25 | £56.25 | £56.50 | 495 092 |
| Sep 30, 2016 | £57.25 | £57.25 | £56.25 | £57.25 | 935 079 |
| Sep 29, 2016 | £56.75 | £57.25 | £56.25 | £57.00 | 385 994 |
| Sep 28, 2016 | £56.75 | £56.75 | £56.25 | £56.25 | 339 469 |
| Sep 27, 2016 | £56.75 | £56.75 | £56.25 | £56.50 | 633 985 |
| Sep 26, 2016 | £56.50 | £57.00 | £56.50 | £56.75 | 723 141 |
| Sep 23, 2016 | £57.50 | £57.50 | £56.50 | £56.50 | 633 183 |
| Sep 22, 2016 | £57.50 | £57.75 | £56.50 | £57.00 | 883 607 |
| Sep 21, 2016 | £57.75 | £57.75 | £57.00 | £57.00 | 432 831 |
| Sep 20, 2016 | £57.75 | £57.75 | £56.75 | £57.50 | 459 457 |
| Sep 19, 2016 | £57.25 | £58.00 | £56.75 | £57.25 | 473 639 |
| Sep 16, 2016 | £58.00 | £58.00 | £57.00 | £57.75 | 635 007 |
| Sep 15, 2016 | £58.00 | £58.00 | £57.00 | £57.25 | 494 304 |
