XLON:SREI
Schroder Real Estate Investment Trust Stock Price (Quote)
£45.20
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £42.10 | £46.70 | Thursday, 9th May 2024 SREI.L stock ended at £45.20. During the day the stock fluctuated 0% from a day low at £45.20 to a day high of £45.20. |
| 90 days | £41.05 | £46.70 | |
| 52 weeks | £39.15 | £47.45 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2016 | £59.00 | £59.00 | £57.25 | £57.25 | 616 082 |
| Feb 08, 2016 | £58.75 | £59.50 | £58.25 | £58.25 | 484 466 |
| Feb 05, 2016 | £58.75 | £59.50 | £58.75 | £59.00 | 238 223 |
| Feb 04, 2016 | £59.00 | £60.00 | £58.75 | £58.75 | 306 720 |
| Feb 03, 2016 | £58.50 | £59.50 | £58.50 | £58.75 | 367 521 |
| Feb 02, 2016 | £59.50 | £59.50 | £58.50 | £58.50 | 351 319 |
| Feb 01, 2016 | £59.00 | £59.25 | £58.50 | £58.50 | 1 512 099 |
| Jan 29, 2016 | £57.25 | £58.25 | £57.25 | £58.00 | 495 209 |
| Jan 28, 2016 | £58.50 | £58.50 | £57.25 | £57.25 | 402 917 |
| Jan 27, 2016 | £57.50 | £58.25 | £57.25 | £57.25 | 465 275 |
| Jan 26, 2016 | £58.50 | £58.50 | £57.50 | £57.50 | 356 175 |
| Jan 25, 2016 | £58.50 | £58.50 | £57.50 | £57.50 | 344 130 |
| Jan 22, 2016 | £57.75 | £58.25 | £57.50 | £57.50 | 280 603 |
| Jan 21, 2016 | £57.25 | £57.75 | £56.75 | £56.75 | 525 303 |
| Jan 20, 2016 | £58.75 | £59.25 | £57.25 | £57.25 | 1 033 308 |
| Jan 19, 2016 | £60.00 | £60.00 | £58.75 | £58.75 | 416 753 |
| Jan 18, 2016 | £58.75 | £59.75 | £58.75 | £59.25 | 505 444 |
| Jan 15, 2016 | £59.00 | £59.75 | £58.75 | £59.25 | 785 453 |
| Jan 14, 2016 | £60.00 | £60.00 | £59.25 | £59.75 | 536 323 |
| Jan 13, 2016 | £59.00 | £60.25 | £59.00 | £59.50 | 306 718 |
| Jan 12, 2016 | £60.25 | £60.25 | £59.25 | £59.25 | 357 151 |
| Jan 11, 2016 | £60.00 | £60.00 | £59.00 | £59.00 | 427 219 |
| Jan 08, 2016 | £59.25 | £60.25 | £59.00 | £59.00 | 521 983 |
| Jan 07, 2016 | £59.75 | £60.00 | £59.25 | £59.25 | 1 012 231 |
| Jan 06, 2016 | £60.75 | £60.75 | £60.00 | £60.00 | 291 774 |
