XLON:SREI
Schroder Real Estate Investment Trust Stock Price (Quote)
£43.80
+0.200 (+0.459%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £41.20 | £46.00 | Friday, 26th Apr 2024 SREI.L stock ended at £43.80. This is 0.459% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.04% from a day low at £42.70 to a day high of £44.00. |
| 90 days | £41.05 | £46.70 | |
| 52 weeks | £39.15 | £47.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | £60.25 | £60.25 | £59.50 | £59.75 | 534 909 |
| Apr 08, 2016 | £59.00 | £60.00 | £59.00 | £59.50 | 623 408 |
| Apr 07, 2016 | £60.25 | £60.25 | £59.00 | £59.00 | 523 432 |
| Apr 06, 2016 | £59.50 | £60.25 | £59.50 | £59.75 | 545 705 |
| Apr 05, 2016 | £60.50 | £60.50 | £59.00 | £59.75 | 929 598 |
| Apr 04, 2016 | £60.50 | £60.50 | £59.50 | £60.50 | 3 144 980 |
| Apr 01, 2016 | £60.75 | £60.75 | £59.50 | £59.50 | 362 895 |
| Mar 31, 2016 | £60.00 | £61.00 | £59.75 | £60.75 | 880 492 |
| Mar 30, 2016 | £60.25 | £60.75 | £59.75 | £60.75 | 637 293 |
| Mar 29, 2016 | £59.00 | £60.25 | £59.00 | £60.25 | 564 902 |
| Mar 24, 2016 | £59.25 | £60.00 | £59.25 | £60.00 | 398 387 |
| Mar 23, 2016 | £59.75 | £60.50 | £59.50 | £59.50 | 713 521 |
| Mar 22, 2016 | £60.25 | £60.25 | £60.00 | £60.25 | 945 187 |
| Mar 21, 2016 | £60.00 | £60.50 | £59.25 | £60.25 | 935 490 |
| Mar 18, 2016 | £59.00 | £60.00 | £58.75 | £60.00 | 1 513 188 |
| Mar 17, 2016 | £58.75 | £59.00 | £58.00 | £59.00 | 763 943 |
| Mar 16, 2016 | £58.75 | £59.00 | £57.75 | £57.75 | 600 959 |
| Mar 15, 2016 | £59.00 | £59.00 | £57.75 | £57.75 | 609 819 |
| Mar 14, 2016 | £59.00 | £59.25 | £58.25 | £59.25 | 672 391 |
| Mar 11, 2016 | £58.00 | £59.00 | £58.00 | £59.00 | 401 722 |
| Mar 10, 2016 | £58.75 | £59.00 | £58.00 | £58.25 | 527 868 |
| Mar 09, 2016 | £58.00 | £58.75 | £57.75 | £58.75 | 511 376 |
| Mar 08, 2016 | £58.75 | £59.00 | £58.25 | £58.50 | 841 725 |
| Mar 07, 2016 | £58.00 | £58.50 | £58.00 | £58.50 | 549 987 |
| Mar 04, 2016 | £57.50 | £59.00 | £57.50 | £59.00 | 890 590 |
