XLON:SREI
Schroder Real Estate Investment Trust Stock Price (Quote)
£43.80
+0.200 (+0.459%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £41.20 | £46.00 | Friday, 26th Apr 2024 SREI.L stock ended at £43.80. This is 0.459% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.04% from a day low at £42.70 to a day high of £44.00. |
| 90 days | £41.05 | £46.70 | |
| 52 weeks | £39.15 | £47.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | £44.50 | £44.95 | £43.50 | £44.20 | 601 038 |
| Nov 30, 2023 | £45.22 | £45.22 | £42.94 | £43.25 | 1 663 817 |
| Nov 29, 2023 | £45.10 | £45.36 | £43.80 | £45.35 | 590 011 |
| Nov 28, 2023 | £45.72 | £46.00 | £43.85 | £44.70 | 546 748 |
| Nov 27, 2023 | £45.10 | £45.10 | £45.10 | £45.10 | 0 |
| Nov 24, 2023 | £45.50 | £46.00 | £43.85 | £45.10 | 893 568 |
| Nov 23, 2023 | £45.25 | £46.00 | £43.95 | £44.80 | 345 125 |
| Nov 22, 2023 | £43.98 | £46.00 | £43.31 | £45.55 | 1 326 009 |
| Nov 21, 2023 | £43.32 | £44.55 | £42.60 | £43.20 | 748 851 |
| Nov 20, 2023 | £43.78 | £44.90 | £41.85 | £44.90 | 556 132 |
| Nov 17, 2023 | £43.50 | £43.95 | £42.05 | £43.25 | 1 439 803 |
| Nov 16, 2023 | £42.09 | £43.05 | £42.05 | £43.05 | 1 533 373 |
| Nov 15, 2023 | £42.03 | £43.40 | £42.03 | £43.40 | 2 077 790 |
| Nov 14, 2023 | £41.03 | £42.80 | £40.83 | £42.70 | 1 321 681 |
| Nov 13, 2023 | £42.00 | £42.00 | £41.45 | £41.45 | 564 974 |
| Nov 10, 2023 | £42.24 | £43.45 | £41.24 | £42.00 | 711 376 |
| Nov 09, 2023 | £42.50 | £42.50 | £42.08 | £42.10 | 723 799 |
| Nov 08, 2023 | £42.72 | £42.89 | £42.05 | £42.05 | 488 229 |
| Nov 07, 2023 | £43.43 | £43.95 | £42.69 | £42.80 | 389 227 |
| Nov 06, 2023 | £43.00 | £44.95 | £42.90 | £43.65 | 365 305 |
| Nov 03, 2023 | £43.90 | £44.80 | £42.19 | £44.40 | 866 856 |
| Nov 02, 2023 | £40.46 | £43.75 | £40.31 | £43.75 | 1 653 382 |
| Nov 01, 2023 | £41.10 | £41.10 | £39.85 | £40.50 | 455 550 |
| Oct 31, 2023 | £39.95 | £41.00 | £39.83 | £40.50 | 827 648 |
| Oct 30, 2023 | £40.38 | £40.95 | £39.15 | £39.70 | 677 268 |
