XLON:SREI
Schroder Real Estate Investment Trust Stock Price (Quote)
£43.80
+0.200 (+0.459%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £41.20 | £46.00 | Friday, 26th Apr 2024 SREI.L stock ended at £43.80. This is 0.459% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.04% from a day low at £42.70 to a day high of £44.00. |
| 90 days | £41.05 | £46.70 | |
| 52 weeks | £39.15 | £47.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2023 | £41.33 | £42.50 | £41.05 | £42.05 | 260 971 |
| Jul 12, 2023 | £40.50 | £42.40 | £40.50 | £42.40 | 517 291 |
| Jul 11, 2023 | £40.09 | £41.45 | £39.65 | £40.65 | 198 933 |
| Jul 10, 2023 | £40.20 | £40.20 | £40.20 | £40.20 | 0 |
| Jul 07, 2023 | £40.05 | £41.70 | £40.00 | £40.20 | 472 918 |
| Jul 06, 2023 | £40.47 | £41.75 | £40.00 | £40.30 | 543 162 |
| Jul 05, 2023 | £40.25 | £41.65 | £39.60 | £40.80 | 1 237 876 |
| Jul 04, 2023 | £40.30 | £41.85 | £40.20 | £41.35 | 1 945 536 |
| Jul 03, 2023 | £40.15 | £40.15 | £40.15 | £40.15 | 0 |
| Jun 30, 2023 | £41.55 | £42.70 | £40.05 | £40.15 | 2 087 358 |
| Jun 29, 2023 | £41.73 | £43.35 | £40.50 | £40.50 | 982 522 |
| Jun 28, 2023 | £41.05 | £43.35 | £41.05 | £41.60 | 1 167 205 |
| Jun 27, 2023 | £40.75 | £42.85 | £40.60 | £41.05 | 612 780 |
| Jun 26, 2023 | £42.61 | £42.85 | £40.51 | £40.75 | 479 008 |
| Jun 23, 2023 | £43.80 | £43.80 | £40.65 | £40.65 | 889 431 |
| Jun 22, 2023 | £45.00 | £45.25 | £42.60 | £42.60 | 790 014 |
| Jun 21, 2023 | £45.13 | £45.80 | £43.75 | £44.10 | 662 410 |
| Jun 20, 2023 | £46.30 | £46.43 | £45.00 | £45.70 | 528 120 |
| Jun 19, 2023 | £45.71 | £46.30 | £44.15 | £45.00 | 820 646 |
| Jun 16, 2023 | £44.88 | £46.00 | £43.80 | £46.00 | 823 453 |
| Jun 15, 2023 | £45.00 | £45.50 | £43.85 | £44.00 | 429 640 |
| Jun 14, 2023 | £46.08 | £46.20 | £45.20 | £45.25 | 714 823 |
| Jun 13, 2023 | £46.60 | £46.60 | £45.55 | £45.70 | 813 315 |
| Jun 12, 2023 | £45.55 | £46.49 | £45.05 | £46.40 | 804 285 |
| Jun 09, 2023 | £45.15 | £47.35 | £44.32 | £45.20 | 1 542 987 |
