XLON:SREI
Schroder Real Estate Investment Trust Stock Price (Quote)
£44.80
-0.400 (-0.88%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £42.10 | £46.70 | Friday, 10th May 2024 SREI.L stock ended at £44.80. This is 0.88% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.24% from a day low at £44.80 to a day high of £46.70. |
| 90 days | £41.05 | £46.70 | |
| 52 weeks | £39.15 | £47.45 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2023 | £43.46 | £44.80 | £42.75 | £44.00 | 564 623 |
| Apr 04, 2023 | £43.21 | £43.70 | £43.20 | £43.65 | 209 019 |
| Apr 03, 2023 | £42.00 | £43.70 | £42.00 | £43.65 | 720 514 |
| Mar 31, 2023 | £42.30 | £43.55 | £41.55 | £43.55 | 622 108 |
| Mar 30, 2023 | £42.48 | £43.00 | £41.42 | £42.85 | 568 917 |
| Mar 29, 2023 | £41.75 | £41.75 | £41.75 | £41.75 | 0 |
| Mar 28, 2023 | £42.20 | £42.45 | £40.55 | £41.75 | 1 646 347 |
| Mar 27, 2023 | £41.90 | £42.00 | £40.55 | £41.75 | 1 647 903 |
| Mar 24, 2023 | £42.70 | £42.70 | £40.60 | £40.70 | 1 346 986 |
| Mar 23, 2023 | £41.00 | £42.24 | £41.00 | £41.55 | 805 430 |
| Mar 22, 2023 | £41.98 | £42.95 | £41.00 | £41.40 | 1 513 027 |
| Mar 21, 2023 | £41.85 | £43.65 | £41.85 | £41.85 | 916 178 |
| Mar 20, 2023 | £43.00 | £43.85 | £41.95 | £42.00 | 1 418 665 |
| Mar 17, 2023 | £43.54 | £44.45 | £42.45 | £42.50 | 629 847 |
| Mar 16, 2023 | £42.80 | £44.45 | £42.24 | £42.60 | 1 040 675 |
| Mar 15, 2023 | £42.53 | £44.15 | £42.05 | £43.00 | 2 081 258 |
| Mar 14, 2023 | £42.55 | £42.55 | £42.55 | £42.55 | 0 |
| Mar 13, 2023 | £43.27 | £44.15 | £42.20 | £42.55 | 469 898 |
| Mar 10, 2023 | £43.67 | £44.15 | £42.50 | £43.70 | 1 166 994 |
| Mar 09, 2023 | £45.62 | £46.05 | £43.60 | £43.60 | 946 936 |
| Mar 08, 2023 | £45.75 | £45.75 | £45.75 | £45.75 | 0 |
| Mar 07, 2023 | £45.87 | £46.00 | £45.70 | £45.75 | 599 488 |
| Mar 06, 2023 | £46.37 | £46.55 | £45.65 | £45.70 | 341 790 |
| Mar 03, 2023 | £46.75 | £46.75 | £45.90 | £45.90 | 339 475 |
| Mar 02, 2023 | £46.45 | £47.36 | £46.10 | £46.15 | 493 229 |
