XLON:SREI
Schroder Real Estate Investment Trust Stock Price (Quote)
£44.80
-0.400 (-0.88%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £42.10 | £46.70 | Friday, 10th May 2024 SREI.L stock ended at £44.80. This is 0.88% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.24% from a day low at £44.80 to a day high of £46.70. |
| 90 days | £41.05 | £46.70 | |
| 52 weeks | £39.15 | £47.45 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2023 | £47.00 | £47.60 | £46.10 | £46.15 | 376 910 |
| Feb 28, 2023 | £47.60 | £47.60 | £46.05 | £46.45 | 721 352 |
| Feb 27, 2023 | £46.77 | £47.60 | £46.05 | £46.45 | 645 903 |
| Feb 24, 2023 | £46.15 | £47.35 | £45.65 | £46.45 | 2 551 847 |
| Feb 23, 2023 | £46.50 | £47.15 | £46.15 | £46.20 | 535 380 |
| Feb 22, 2023 | £48.35 | £48.35 | £46.15 | £46.15 | 950 506 |
| Feb 21, 2023 | £47.21 | £48.20 | £46.75 | £46.75 | 670 669 |
| Feb 20, 2023 | £48.50 | £48.50 | £46.60 | £46.60 | 665 665 |
| Feb 17, 2023 | £47.92 | £48.25 | £47.05 | £47.50 | 289 582 |
| Feb 16, 2023 | £48.00 | £48.16 | £47.00 | £47.30 | 489 375 |
| Feb 15, 2023 | £48.60 | £48.60 | £47.68 | £48.00 | 1 067 693 |
| Feb 14, 2023 | £47.99 | £48.60 | £47.45 | £47.80 | 554 716 |
| Feb 13, 2023 | £48.31 | £49.00 | £47.05 | £47.85 | 527 724 |
| Feb 10, 2023 | £48.57 | £48.98 | £47.68 | £48.90 | 4 244 511 |
| Feb 09, 2023 | £48.50 | £48.81 | £47.50 | £48.05 | 466 055 |
| Feb 08, 2023 | £48.60 | £48.95 | £47.75 | £48.00 | 2 094 333 |
| Feb 07, 2023 | £48.30 | £48.30 | £48.30 | £48.30 | 0 |
| Feb 06, 2023 | £48.30 | £48.30 | £48.30 | £48.30 | 0 |
| Feb 03, 2023 | £47.55 | £49.20 | £47.30 | £48.30 | 931 226 |
| Feb 02, 2023 | £46.78 | £47.65 | £46.50 | £47.65 | 509 174 |
| Feb 01, 2023 | £46.85 | £46.85 | £46.85 | £46.85 | 0 |
| Jan 31, 2023 | £49.30 | £49.81 | £46.80 | £46.85 | 961 301 |
| Jan 30, 2023 | £49.35 | £49.90 | £48.85 | £48.95 | 540 204 |
| Jan 27, 2023 | £49.15 | £49.90 | £49.15 | £49.70 | 354 191 |
| Jan 26, 2023 | £49.95 | £50.00 | £49.40 | £50.00 | 753 019 |
