XLON:SREI
Schroder Real Estate Investment Trust Stock Price (Quote)
£43.80
+0.200 (+0.459%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £41.20 | £46.00 | Friday, 26th Apr 2024 SREI.L stock ended at £43.80. This is 0.459% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.04% from a day low at £42.70 to a day high of £44.00. |
| 90 days | £41.05 | £46.70 | |
| 52 weeks | £39.15 | £47.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 27, 2023 | £40.10 | £40.95 | £39.83 | £40.10 | 413 427 |
| Oct 26, 2023 | £40.50 | £40.95 | £39.38 | £39.60 | 339 100 |
| Oct 25, 2023 | £40.75 | £41.15 | £40.40 | £40.50 | 491 386 |
| Oct 24, 2023 | £41.50 | £41.95 | £40.81 | £41.45 | 274 364 |
| Oct 23, 2023 | £41.50 | £42.00 | £40.55 | £41.20 | 561 955 |
| Oct 20, 2023 | £41.30 | £41.50 | £40.45 | £41.50 | 240 145 |
| Oct 19, 2023 | £42.15 | £42.15 | £41.05 | £42.10 | 257 022 |
| Oct 18, 2023 | £41.65 | £42.75 | £41.20 | £42.10 | 480 096 |
| Oct 17, 2023 | £41.50 | £42.40 | £40.80 | £42.40 | 948 069 |
| Oct 16, 2023 | £42.65 | £42.70 | £40.75 | £40.75 | 190 624 |
| Oct 13, 2023 | £42.55 | £42.70 | £41.05 | £42.40 | 262 857 |
| Oct 12, 2023 | £42.45 | £42.45 | £41.10 | £41.45 | 653 577 |
| Oct 11, 2023 | £41.92 | £42.70 | £40.75 | £41.95 | 499 870 |
| Oct 10, 2023 | £42.13 | £42.50 | £41.20 | £42.50 | 424 665 |
| Oct 09, 2023 | £40.50 | £41.95 | £40.50 | £41.60 | 785 009 |
| Oct 06, 2023 | £41.62 | £42.17 | £40.55 | £42.00 | 531 643 |
| Oct 05, 2023 | £42.55 | £42.55 | £42.55 | £42.55 | 0 |
| Oct 04, 2023 | £41.67 | £42.25 | £41.40 | £41.70 | 1 126 252 |
| Oct 03, 2023 | £41.26 | £41.65 | £40.55 | £41.65 | 466 318 |
| Oct 02, 2023 | £41.10 | £41.10 | £41.10 | £41.10 | 0 |
| Sep 29, 2023 | £40.80 | £41.95 | £40.71 | £41.10 | 398 867 |
| Sep 28, 2023 | £40.80 | £41.30 | £40.50 | £40.50 | 375 940 |
| Sep 27, 2023 | £42.25 | £42.25 | £40.72 | £40.85 | 427 986 |
| Sep 26, 2023 | £41.95 | £41.95 | £40.80 | £41.50 | 474 725 |
| Sep 25, 2023 | £40.75 | £41.75 | £40.55 | £41.00 | 253 796 |
