XLON:SREI
Schroder Real Estate Investment Trust Stock Price (Quote)
£43.80
+0.200 (+0.459%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £41.20 | £46.00 | Friday, 26th Apr 2024 SREI.L stock ended at £43.80. This is 0.459% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.04% from a day low at £42.70 to a day high of £44.00. |
| 90 days | £41.05 | £46.70 | |
| 52 weeks | £39.15 | £47.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | £44.00 | £44.77 | £43.55 | £43.90 | 845 807 |
| Feb 13, 2024 | £44.05 | £44.95 | £43.20 | £44.00 | 560 953 |
| Feb 12, 2024 | £42.95 | £45.00 | £42.95 | £45.00 | 1 118 972 |
| Feb 09, 2024 | £44.85 | £44.85 | £43.05 | £43.05 | 441 589 |
| Feb 08, 2024 | £43.74 | £44.95 | £43.05 | £43.05 | 481 449 |
| Feb 07, 2024 | £44.05 | £45.65 | £42.80 | £43.25 | 728 411 |
| Feb 06, 2024 | £45.29 | £45.75 | £44.05 | £44.05 | 830 444 |
| Feb 05, 2024 | £45.80 | £46.00 | £44.50 | £44.75 | 593 528 |
| Feb 02, 2024 | £46.70 | £46.70 | £44.30 | £44.70 | 570 684 |
| Feb 01, 2024 | £46.00 | £46.45 | £44.87 | £45.10 | 594 275 |
| Jan 31, 2024 | £46.00 | £46.50 | £45.25 | £45.55 | 615 101 |
| Jan 30, 2024 | £44.95 | £45.80 | £44.70 | £45.30 | 475 391 |
| Jan 29, 2024 | £44.42 | £45.75 | £42.80 | £45.75 | 392 265 |
| Jan 26, 2024 | £44.05 | £44.85 | £43.05 | £44.50 | 361 160 |
| Jan 25, 2024 | £43.40 | £45.50 | £43.05 | £45.50 | 419 869 |
| Jan 24, 2024 | £42.90 | £44.00 | £42.90 | £44.00 | 429 778 |
| Jan 23, 2024 | £43.80 | £43.95 | £42.65 | £43.10 | 521 978 |
| Jan 22, 2024 | £42.50 | £43.95 | £42.05 | £43.75 | 1 246 995 |
| Jan 19, 2024 | £42.97 | £43.27 | £41.90 | £42.10 | 910 477 |
| Jan 18, 2024 | £43.85 | £43.95 | £42.00 | £42.00 | 2 113 972 |
| Jan 17, 2024 | £42.85 | £43.85 | £41.80 | £43.00 | 639 542 |
| Jan 16, 2024 | £44.00 | £44.95 | £43.20 | £43.20 | 669 686 |
| Jan 15, 2024 | £43.25 | £45.20 | £43.25 | £43.80 | 389 739 |
| Jan 12, 2024 | £45.10 | £45.20 | £43.15 | £43.80 | 591 106 |
| Jan 11, 2024 | £45.20 | £45.20 | £43.56 | £44.00 | 614 511 |
