FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £178.80 £187.20 Wednesday, 29th May 2024 SRP.L stock ended at £182.10. During the day the stock fluctuated 0% from a day low at £182.10 to a day high of £182.10.
90 days £176.20 £193.00
52 weeks £135.30 £193.10

Historical Serco Group plc prices

Date Open High Low Close Volume
Feb 10, 2023 £153.80 £153.80 £150.50 £152.00 1 043 561
Feb 09, 2023 £155.00 £155.00 £151.90 £152.60 1 162 378
Feb 08, 2023 £147.50 £154.20 £147.50 £152.70 2 318 742
Feb 07, 2023 £149.00 £149.00 £149.00 £149.00 0
Feb 06, 2023 £149.00 £149.00 £149.00 £149.00 0
Feb 03, 2023 £145.50 £149.80 £145.50 £149.00 2 082 198
Feb 02, 2023 £145.40 £148.90 £145.40 £148.00 1 715 426
Feb 01, 2023 £145.90 £145.90 £145.90 £145.90 0
Jan 31, 2023 £149.20 £152.00 £145.10 £145.90 2 922 826
Jan 30, 2023 £151.60 £154.46 £149.80 £153.00 1 181 989
Jan 27, 2023 £153.70 £154.20 £151.90 £152.00 1 394 044
Jan 26, 2023 £153.00 £155.00 £153.00 £153.40 1 605 762
Jan 25, 2023 £154.30 £154.70 £152.60 £153.00 2 228 155
Jan 24, 2023 £155.10 £157.48 £153.30 £153.50 2 224 290
Jan 23, 2023 £150.00 £157.20 £150.00 £156.60 2 191 685
Jan 20, 2023 £153.60 £153.60 £150.80 £152.60 2 040 876
Jan 19, 2023 £155.60 £155.60 £151.15 £152.90 2 627 833
Jan 18, 2023 £151.00 £154.80 £151.00 £151.70 3 115 666
Jan 17, 2023 £154.00 £154.30 £151.80 £152.80 4 397 142
Jan 16, 2023 £155.00 £155.00 £152.40 £153.50 2 169 523
Jan 13, 2023 £154.10 £155.60 £153.00 £153.30 2 044 245
Jan 12, 2023 £155.90 £155.90 £152.95 £153.50 2 104 144
Jan 11, 2023 £154.30 £154.80 £152.90 £152.90 2 124 819
Jan 10, 2023 £154.60 £155.10 £153.80 £153.90 2 056 034
Jan 09, 2023 £158.80 £158.80 £154.80 £155.10 7 764 399

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SRP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SRP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SRP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Serco Group plc

Serco Group plc Serco Group plc provides public services in the United Kingdom, Europe, North America, the Asia Pacific, and the Middle East. The company offers base and operational support engineering, and management and information, as well as nuclear, space, and maritime services for the defense sector; and custodial, immigration detention, and detainee transport and monitoring services for the justice and immigration sectors. It also provides rail, ferry, an... SRP.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT