XLON:SRP
Serco Group plc Stock Price (Quote)
£181.90
+0.500 (+0.276%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £176.20 | £190.90 | Friday, 26th Apr 2024 SRP.L stock ended at £181.90. This is 0.276% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.33% from a day low at £181.00 to a day high of £183.40. |
| 90 days | £171.20 | £193.00 | |
| 52 weeks | £135.30 | £193.10 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | £183.60 | £185.30 | £183.60 | £184.10 | 1 298 137 |
| Mar 19, 2024 | £184.60 | £185.60 | £183.30 | £183.60 | 3 118 326 |
| Mar 18, 2024 | £184.50 | £186.10 | £184.12 | £185.40 | 1 133 144 |
| Mar 15, 2024 | £185.30 | £186.50 | £184.10 | £185.00 | 5 499 281 |
| Mar 14, 2024 | £186.60 | £186.60 | £184.50 | £185.60 | 2 516 264 |
| Mar 13, 2024 | £184.90 | £186.80 | £183.70 | £184.60 | 2 185 211 |
| Mar 12, 2024 | £177.40 | £184.80 | £177.40 | £184.80 | 2 174 952 |
| Mar 11, 2024 | £187.60 | £187.60 | £180.70 | £183.00 | 2 340 168 |
| Mar 08, 2024 | £185.60 | £186.80 | £183.10 | £183.10 | 1 685 769 |
| Mar 07, 2024 | £187.80 | £187.80 | £187.80 | £187.80 | 0 |
| Mar 06, 2024 | £190.20 | £190.20 | £185.50 | £187.80 | 2 388 308 |
| Mar 05, 2024 | £185.20 | £187.40 | £184.50 | £186.80 | 3 205 532 |
| Mar 04, 2024 | £185.50 | £191.43 | £185.50 | £186.10 | 2 239 092 |
| Mar 01, 2024 | £192.00 | £192.00 | £184.40 | £189.20 | 4 313 014 |
| Feb 29, 2024 | £183.80 | £192.70 | £183.24 | £187.30 | 6 444 794 |
| Feb 28, 2024 | £183.80 | £183.80 | £179.00 | £179.20 | 2 227 689 |
| Feb 27, 2024 | £179.20 | £180.50 | £179.10 | £179.50 | 3 359 196 |
| Feb 26, 2024 | £183.60 | £183.60 | £178.90 | £179.60 | 2 710 186 |
| Feb 23, 2024 | £185.10 | £185.10 | £179.10 | £179.70 | 1 929 204 |
| Feb 22, 2024 | £176.80 | £183.70 | £176.80 | £183.40 | 1 820 507 |
| Feb 21, 2024 | £179.50 | £182.00 | £179.30 | £182.00 | 2 993 827 |
| Feb 20, 2024 | £178.60 | £181.90 | £178.60 | £179.80 | 1 560 245 |
| Feb 19, 2024 | £176.00 | £181.60 | £176.00 | £181.00 | 2 238 085 |
| Feb 16, 2024 | £175.70 | £181.00 | £175.70 | £180.60 | 1 670 850 |
| Feb 15, 2024 | £182.00 | £182.00 | £178.50 | £179.10 | 2 861 331 |
