XLON:SRP
Serco Group plc Stock Price (Quote)
£181.90
+0.500 (+0.276%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £176.20 | £190.90 | Friday, 26th Apr 2024 SRP.L stock ended at £181.90. This is 0.276% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.33% from a day low at £181.00 to a day high of £183.40. |
| 90 days | £171.20 | £193.00 | |
| 52 weeks | £135.30 | £193.10 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | £181.00 | £181.00 | £178.55 | £179.00 | 4 020 275 |
| Feb 13, 2024 | £180.40 | £181.70 | £176.84 | £178.40 | 2 784 871 |
| Feb 12, 2024 | £181.30 | £182.10 | £180.20 | £181.00 | 3 149 204 |
| Feb 09, 2024 | £179.30 | £182.20 | £179.20 | £181.30 | 1 614 724 |
| Feb 08, 2024 | £180.80 | £181.60 | £179.50 | £179.50 | 2 552 430 |
| Feb 07, 2024 | £178.10 | £180.19 | £178.10 | £179.80 | 6 181 837 |
| Feb 06, 2024 | £179.90 | £179.90 | £176.80 | £179.00 | 1 825 967 |
| Feb 05, 2024 | £177.10 | £179.00 | £175.50 | £176.20 | 4 645 684 |
| Feb 02, 2024 | £178.00 | £179.10 | £176.20 | £177.10 | 2 766 713 |
| Feb 01, 2024 | £174.40 | £178.23 | £173.40 | £176.90 | 4 666 369 |
| Jan 31, 2024 | £171.50 | £175.20 | £171.50 | £173.50 | 9 015 169 |
| Jan 30, 2024 | £175.00 | £175.70 | £173.20 | £174.40 | 3 692 550 |
| Jan 29, 2024 | £175.10 | £175.20 | £171.20 | £174.70 | 3 589 442 |
| Jan 26, 2024 | £173.40 | £193.10 | £164.80 | £174.80 | 7 206 176 |
| Jan 25, 2024 | £174.80 | £182.94 | £172.30 | £175.00 | 12 016 038 |
| Jan 24, 2024 | £167.40 | £173.80 | £167.40 | £173.30 | 7 606 547 |
| Jan 23, 2024 | £170.00 | £170.00 | £167.10 | £168.20 | 6 278 278 |
| Jan 22, 2024 | £170.00 | £170.00 | £166.30 | £167.60 | 1 785 796 |
| Jan 19, 2024 | £166.20 | £167.80 | £165.90 | £166.20 | 1 692 613 |
| Jan 18, 2024 | £165.30 | £167.80 | £164.80 | £166.80 | 12 104 801 |
| Jan 17, 2024 | £166.50 | £166.50 | £164.20 | £165.80 | 1 930 225 |
| Jan 16, 2024 | £169.00 | £169.00 | £166.50 | £166.50 | 1 627 026 |
| Jan 15, 2024 | £167.00 | £168.70 | £166.50 | £167.90 | 1 430 951 |
| Jan 12, 2024 | £163.90 | £168.10 | £163.10 | £167.00 | 2 712 372 |
| Jan 11, 2024 | £163.70 | £165.34 | £163.40 | £163.50 | 2 801 542 |
