XLON:SRP
Serco Group plc Stock Price (Quote)
£181.90
+0.500 (+0.276%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £176.20 | £190.90 | Friday, 26th Apr 2024 SRP.L stock ended at £181.90. This is 0.276% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.33% from a day low at £181.00 to a day high of £183.40. |
| 90 days | £171.20 | £193.00 | |
| 52 weeks | £135.30 | £193.10 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | £141.50 | £143.80 | £141.50 | £142.80 | 2 649 517 |
| Jun 07, 2023 | £140.80 | £144.80 | £140.80 | £142.60 | 2 210 166 |
| Jun 06, 2023 | £144.20 | £145.20 | £142.90 | £143.50 | 8 784 958 |
| Jun 05, 2023 | £146.20 | £147.00 | £144.30 | £144.60 | 2 107 756 |
| Jun 02, 2023 | £144.70 | £146.00 | £144.30 | £145.80 | 1 253 169 |
| Jun 01, 2023 | £142.60 | £145.30 | £141.98 | £144.80 | 3 424 707 |
| May 31, 2023 | £142.80 | £144.40 | £142.50 | £142.90 | 6 810 285 |
| May 30, 2023 | £145.70 | £145.80 | £143.70 | £143.90 | 6 436 658 |
| May 26, 2023 | £147.80 | £147.80 | £144.94 | £145.60 | 3 360 093 |
| May 25, 2023 | £146.60 | £146.90 | £145.10 | £145.80 | 3 624 347 |
| May 24, 2023 | £147.20 | £147.40 | £146.00 | £147.00 | 3 877 341 |
| May 23, 2023 | £146.00 | £148.20 | £146.00 | £147.70 | 2 392 157 |
| May 22, 2023 | £147.50 | £149.10 | £146.40 | £147.30 | 7 279 327 |
| May 19, 2023 | £148.30 | £149.70 | £147.40 | £149.10 | 2 738 001 |
| May 18, 2023 | £149.50 | £151.24 | £148.90 | £148.90 | 3 553 087 |
| May 17, 2023 | £150.30 | £150.30 | £150.30 | £150.30 | 0 |
| May 16, 2023 | £147.50 | £152.20 | £147.50 | £150.30 | 3 903 090 |
| May 15, 2023 | £150.50 | £151.70 | £150.50 | £151.50 | 3 571 995 |
| May 12, 2023 | £149.00 | £150.20 | £148.90 | £150.20 | 3 957 370 |
| May 11, 2023 | £149.00 | £150.90 | £148.20 | £148.70 | 9 762 716 |
| May 10, 2023 | £150.76 | £152.60 | £148.80 | £151.10 | 4 689 210 |
| May 09, 2023 | £150.60 | £152.10 | £150.00 | £151.70 | 4 901 980 |
| May 05, 2023 | £150.10 | £152.50 | £149.50 | £150.60 | 6 697 055 |
| May 04, 2023 | £156.00 | £156.00 | £151.80 | £151.80 | 6 994 657 |
| May 03, 2023 | £153.70 | £154.40 | £152.70 | £154.00 | 1 845 324 |
