XLON:SRP
Serco Group plc Stock Price (Quote)
£182.30
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £6.10 | £80.02 | Thursday, 9th May 2024 SRP.L stock ended at £182.30. During the day the stock fluctuated 0% from a day low at £182.30 to a day high of £182.30. |
| 90 days | £71.43 | £25.28 | |
| 52 weeks | £0.340 | £25.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2023 | £156.00 | £156.00 | £153.80 | £153.80 | 5 349 772 |
| Apr 03, 2023 | £156.00 | £156.00 | £152.90 | £154.60 | 7 719 490 |
| Mar 31, 2023 | £151.40 | £155.70 | £151.40 | £153.40 | 7 890 550 |
| Mar 30, 2023 | £156.00 | £156.00 | £154.40 | £154.50 | 2 474 078 |
| Mar 29, 2023 | £153.80 | £153.80 | £153.80 | £153.80 | 0 |
| Mar 28, 2023 | £155.70 | £155.70 | £152.40 | £153.80 | 5 013 611 |
| Mar 27, 2023 | £154.40 | £155.80 | £153.49 | £154.30 | 4 666 072 |
| Mar 24, 2023 | £154.30 | £154.30 | £151.20 | £153.10 | 7 120 894 |
| Mar 23, 2023 | £154.70 | £155.70 | £153.68 | £153.80 | 3 962 425 |
| Mar 22, 2023 | £152.40 | £156.00 | £152.10 | £154.90 | 7 670 892 |
| Mar 21, 2023 | £150.90 | £155.70 | £150.90 | £154.70 | 5 276 286 |
| Mar 20, 2023 | £150.70 | £151.60 | £148.40 | £150.30 | 6 602 051 |
| Mar 17, 2023 | £152.10 | £154.70 | £150.60 | £150.60 | 12 389 014 |
| Mar 16, 2023 | £152.10 | £154.40 | £150.70 | £152.80 | 4 756 211 |
| Mar 15, 2023 | £150.50 | £153.90 | £148.10 | £150.00 | 7 844 586 |
| Mar 14, 2023 | £151.60 | £151.60 | £151.60 | £151.60 | 0 |
| Mar 13, 2023 | £161.60 | £161.60 | £151.60 | £151.60 | 4 900 336 |
| Mar 10, 2023 | £155.80 | £159.30 | £155.30 | £158.40 | 6 188 287 |
| Mar 09, 2023 | £160.30 | £160.80 | £158.80 | £158.80 | 3 237 442 |
| Mar 08, 2023 | £160.00 | £160.00 | £160.00 | £160.00 | 0 |
| Mar 07, 2023 | £160.90 | £162.00 | £159.40 | £160.00 | 4 082 108 |
| Mar 06, 2023 | £161.50 | £162.60 | £159.61 | £160.80 | 2 381 551 |
| Mar 03, 2023 | £165.00 | £165.00 | £161.50 | £162.00 | 3 266 790 |
| Mar 02, 2023 | £160.00 | £163.60 | £158.70 | £162.10 | 7 038 409 |
| Mar 01, 2023 | £159.00 | £164.30 | £156.66 | £163.70 | 5 169 461 |
