XLON:SRP
Serco Group plc Stock Price (Quote)
£182.30
-0.1000 (-0.0548%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 SRP.L stock ended at £182.30. This is 0.0548% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.94% from a day low at £181.80 to a day high of £183.50. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| May 12, 2023 | £149.00 | £150.20 | £148.90 | £150.20 | 3 957 370 |
| May 11, 2023 | £149.00 | £150.90 | £148.20 | £148.70 | 9 762 716 |
| May 10, 2023 | £150.76 | £152.60 | £148.80 | £151.10 | 4 689 210 |
| May 09, 2023 | £150.60 | £152.10 | £150.00 | £151.70 | 4 901 980 |
| May 05, 2023 | £150.10 | £152.50 | £149.50 | £150.60 | 6 697 055 |
| May 04, 2023 | £156.00 | £156.00 | £151.80 | £151.80 | 6 994 657 |
| May 03, 2023 | £153.70 | £154.40 | £152.70 | £154.00 | 1 845 324 |
| May 02, 2023 | £152.10 | £152.10 | £152.10 | £152.10 | 0 |
| Apr 28, 2023 | £155.00 | £155.00 | £150.70 | £152.10 | 2 724 358 |
| Apr 27, 2023 | £153.00 | £153.40 | £151.20 | £152.50 | 2 694 821 |
| Apr 26, 2023 | £153.00 | £153.50 | £150.50 | £152.10 | 5 833 845 |
| Apr 25, 2023 | £152.00 | £153.70 | £152.00 | £153.20 | 2 621 052 |
| Apr 24, 2023 | £154.00 | £154.00 | £154.00 | £154.00 | 0 |
| Apr 21, 2023 | £152.40 | £155.30 | £152.40 | £154.00 | 1 873 623 |
| Apr 20, 2023 | £150.10 | £153.70 | £150.10 | £153.50 | 5 023 075 |
| Apr 19, 2023 | £152.60 | £154.10 | £152.60 | £152.80 | 2 771 967 |
| Apr 18, 2023 | £153.10 | £154.50 | £153.10 | £154.00 | 2 224 185 |
| Apr 17, 2023 | £155.00 | £155.00 | £153.40 | £153.60 | 4 608 810 |
| Apr 14, 2023 | £155.00 | £155.00 | £153.40 | £154.00 | 3 865 063 |
| Apr 13, 2023 | £154.00 | £154.30 | £153.20 | £154.00 | 3 249 642 |
| Apr 12, 2023 | £151.90 | £154.10 | £151.90 | £153.30 | 5 214 906 |
| Apr 11, 2023 | £150.10 | £154.40 | £150.10 | £152.80 | 5 324 482 |
| Apr 06, 2023 | £150.00 | £153.00 | £150.00 | £152.10 | 5 463 274 |
| Apr 05, 2023 | £153.80 | £154.20 | £150.70 | £150.90 | 7 972 898 |
| Apr 04, 2023 | £156.00 | £156.00 | £153.80 | £153.80 | 5 349 772 |
