XLON:SRP
Serco Group plc Stock Price (Quote)
£181.90
+0.500 (+0.276%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £176.20 | £190.90 | Friday, 26th Apr 2024 SRP.L stock ended at £181.90. This is 0.276% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.33% from a day low at £181.00 to a day high of £183.40. |
| 90 days | £171.20 | £193.00 | |
| 52 weeks | £135.30 | £193.10 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £182.30 | £183.40 | £181.00 | £181.90 | 1 578 535 |
| Apr 25, 2024 | £177.00 | £182.00 | £177.00 | £181.40 | 4 816 303 |
| Apr 24, 2024 | £181.20 | £183.09 | £177.90 | £179.60 | 1 872 000 |
| Apr 23, 2024 | £182.40 | £182.40 | £179.90 | £182.00 | 1 981 313 |
| Apr 22, 2024 | £178.60 | £182.00 | £178.30 | £181.40 | 969 088 |
| Apr 19, 2024 | £182.60 | £182.60 | £176.80 | £179.10 | 1 557 402 |
| Apr 18, 2024 | £180.00 | £180.30 | £176.20 | £178.10 | 2 295 801 |
| Apr 17, 2024 | £184.00 | £184.00 | £180.31 | £180.70 | 2 946 245 |
| Apr 16, 2024 | £183.20 | £183.30 | £180.50 | £182.30 | 2 661 448 |
| Apr 15, 2024 | £180.00 | £186.60 | £180.00 | £185.50 | 1 618 497 |
| Apr 12, 2024 | £189.00 | £189.00 | £183.70 | £184.30 | 2 022 740 |
| Apr 11, 2024 | £185.20 | £186.20 | £184.30 | £186.00 | 2 185 724 |
| Apr 10, 2024 | £185.00 | £186.10 | £183.90 | £185.70 | 1 528 304 |
| Apr 09, 2024 | £181.80 | £185.60 | £181.80 | £183.60 | 7 237 868 |
| Apr 08, 2024 | £183.10 | £186.80 | £183.10 | £186.00 | 6 197 715 |
| Apr 05, 2024 | £187.00 | £187.00 | £184.20 | £186.40 | 1 596 479 |
| Apr 04, 2024 | £187.70 | £188.10 | £186.30 | £187.50 | 4 468 000 |
| Apr 03, 2024 | £187.50 | £187.50 | £185.80 | £187.00 | 3 244 448 |
| Apr 02, 2024 | £189.70 | £189.70 | £189.70 | £189.70 | 0 |
| Mar 28, 2024 | £188.90 | £190.90 | £188.50 | £189.70 | 2 004 797 |
| Mar 27, 2024 | £189.50 | £190.10 | £188.70 | £189.20 | 1 624 230 |
| Mar 26, 2024 | £193.00 | £193.00 | £187.00 | £189.50 | 3 246 585 |
| Mar 25, 2024 | £190.40 | £190.59 | £186.40 | £187.80 | 2 264 615 |
| Mar 22, 2024 | £191.30 | £191.30 | £186.75 | £187.90 | 1 935 809 |
| Mar 21, 2024 | £188.80 | £188.80 | £182.20 | £186.80 | 3 895 964 |
