XLON:SRP
Serco Group plc Stock Price (Quote)
£181.90
+0.500 (+0.276%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £176.20 | £190.90 | Friday, 26th Apr 2024 SRP.L stock ended at £181.90. This is 0.276% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.33% from a day low at £181.00 to a day high of £183.40. |
| 90 days | £171.20 | £193.00 | |
| 52 weeks | £135.30 | £193.10 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2023 | £150.00 | £150.70 | £148.40 | £150.60 | 1 439 655 |
| Sep 21, 2023 | £147.40 | £149.70 | £147.00 | £149.70 | 1 456 085 |
| Sep 20, 2023 | £149.30 | £149.30 | £146.80 | £147.80 | 2 760 956 |
| Sep 19, 2023 | £153.50 | £153.50 | £147.10 | £147.20 | 1 263 264 |
| Sep 18, 2023 | £148.90 | £152.90 | £148.90 | £150.00 | 773 010 |
| Sep 15, 2023 | £153.00 | £153.00 | £151.50 | £152.40 | 4 000 230 |
| Sep 14, 2023 | £150.50 | £151.30 | £147.50 | £151.30 | 1 753 133 |
| Sep 13, 2023 | £145.50 | £148.30 | £145.00 | £148.10 | 1 461 389 |
| Sep 12, 2023 | £150.90 | £150.90 | £147.80 | £149.90 | 861 690 |
| Sep 11, 2023 | £150.30 | £150.40 | £148.00 | £149.00 | 833 277 |
| Sep 08, 2023 | £153.00 | £153.00 | £148.98 | £149.80 | 709 668 |
| Sep 07, 2023 | £152.70 | £152.70 | £152.70 | £152.70 | 0 |
| Sep 06, 2023 | £151.40 | £153.50 | £150.00 | £152.70 | 1 437 680 |
| Sep 05, 2023 | £154.40 | £154.40 | £148.70 | £151.90 | 1 144 409 |
| Sep 04, 2023 | £153.20 | £153.40 | £150.50 | £150.50 | 794 824 |
| Sep 01, 2023 | £156.00 | £156.00 | £152.30 | £152.30 | 916 898 |
| Aug 31, 2023 | £156.40 | £156.40 | £152.40 | £152.90 | 1 566 018 |
| Aug 30, 2023 | £149.10 | £149.10 | £149.10 | £149.10 | 0 |
| Aug 29, 2023 | £152.30 | £153.00 | £149.50 | £153.00 | 1 870 736 |
| Aug 25, 2023 | £151.30 | £151.30 | £148.00 | £149.10 | 409 628 |
| Aug 24, 2023 | £144.70 | £150.10 | £144.70 | £148.60 | 589 307 |
| Aug 23, 2023 | £146.80 | £149.00 | £146.20 | £148.60 | 1 337 047 |
| Aug 22, 2023 | £145.60 | £147.30 | £144.50 | £146.70 | 1 351 506 |
| Aug 21, 2023 | £148.30 | £148.50 | £145.30 | £145.30 | 3 115 391 |
| Aug 18, 2023 | £153.20 | £153.20 | £147.40 | £148.10 | 1 516 608 |
