XLON:SRP
Serco Group plc Stock Price (Quote)
£181.90
+0.500 (+0.276%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £176.20 | £190.90 | Friday, 26th Apr 2024 SRP.L stock ended at £181.90. This is 0.276% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.33% from a day low at £181.00 to a day high of £183.40. |
| 90 days | £171.20 | £193.00 | |
| 52 weeks | £135.30 | £193.10 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | £155.60 | £158.70 | £155.60 | £158.20 | 1 227 360 |
| Nov 30, 2023 | £155.60 | £158.00 | £155.60 | £156.40 | 2 977 913 |
| Nov 29, 2023 | £157.10 | £158.50 | £156.22 | £157.20 | 437 882 |
| Nov 28, 2023 | £155.60 | £157.70 | £155.60 | £157.10 | 3 772 963 |
| Nov 27, 2023 | £158.00 | £158.00 | £158.00 | £158.00 | 0 |
| Nov 24, 2023 | £159.00 | £159.00 | £156.30 | £158.00 | 1 041 910 |
| Nov 23, 2023 | £155.60 | £157.80 | £155.60 | £156.60 | 7 408 841 |
| Nov 22, 2023 | £157.30 | £157.30 | £152.70 | £156.30 | 1 527 685 |
| Nov 21, 2023 | £152.30 | £156.80 | £152.30 | £154.30 | 882 930 |
| Nov 20, 2023 | £154.00 | £156.40 | £152.50 | £156.10 | 1 417 294 |
| Nov 17, 2023 | £153.90 | £153.90 | £150.00 | £153.00 | 1 624 676 |
| Nov 16, 2023 | £151.40 | £152.70 | £149.90 | £150.00 | 936 359 |
| Nov 15, 2023 | £155.60 | £155.60 | £151.20 | £151.90 | 1 510 349 |
| Nov 14, 2023 | £150.00 | £152.80 | £150.00 | £152.00 | 1 957 134 |
| Nov 13, 2023 | £149.70 | £152.10 | £148.70 | £151.30 | 2 299 229 |
| Nov 10, 2023 | £151.00 | £151.00 | £149.20 | £150.00 | 849 608 |
| Nov 09, 2023 | £150.00 | £151.30 | £148.40 | £150.90 | 12 475 102 |
| Nov 08, 2023 | £142.00 | £148.60 | £142.00 | £147.70 | 1 692 555 |
| Nov 07, 2023 | £141.50 | £145.80 | £141.50 | £144.20 | 796 736 |
| Nov 06, 2023 | £149.00 | £149.00 | £143.70 | £144.80 | 1 125 422 |
| Nov 03, 2023 | £149.00 | £149.00 | £146.50 | £146.80 | 1 388 437 |
| Nov 02, 2023 | £146.60 | £147.10 | £144.60 | £146.60 | 1 652 081 |
| Nov 01, 2023 | £143.90 | £144.60 | £141.10 | £143.00 | 1 912 913 |
| Oct 31, 2023 | £142.90 | £144.60 | £141.80 | £143.00 | 1 338 924 |
| Oct 30, 2023 | £141.10 | £143.40 | £138.80 | £142.30 | 1 533 913 |
