XLON:SRP
Serco Group plc Stock Price (Quote)
£181.90
+0.500 (+0.276%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £176.20 | £190.90 | Friday, 26th Apr 2024 SRP.L stock ended at £181.90. This is 0.276% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.33% from a day low at £181.00 to a day high of £183.40. |
| 90 days | £171.20 | £193.00 | |
| 52 weeks | £135.30 | £193.10 |
| Date | Open | High | Low | Close | Volume |
| Oct 27, 2023 | £138.00 | £142.20 | £138.00 | £141.00 | 1 089 056 |
| Oct 26, 2023 | £140.40 | £141.50 | £139.30 | £140.20 | 1 255 444 |
| Oct 25, 2023 | £138.20 | £142.50 | £138.20 | £140.80 | 1 070 232 |
| Oct 24, 2023 | £143.50 | £144.70 | £141.20 | £141.30 | 1 244 450 |
| Oct 23, 2023 | £143.00 | £144.90 | £140.00 | £143.50 | 1 939 525 |
| Oct 20, 2023 | £140.10 | £142.70 | £140.00 | £140.80 | 3 177 011 |
| Oct 19, 2023 | £143.00 | £145.40 | £141.70 | £141.70 | 1 335 458 |
| Oct 18, 2023 | £147.30 | £147.30 | £144.90 | £145.70 | 1 085 278 |
| Oct 17, 2023 | £148.00 | £148.00 | £144.70 | £147.30 | 1 041 280 |
| Oct 16, 2023 | £142.10 | £145.70 | £142.10 | £145.10 | 1 200 504 |
| Oct 13, 2023 | £143.00 | £145.20 | £143.00 | £143.80 | 1 216 615 |
| Oct 12, 2023 | £147.70 | £147.70 | £144.50 | £144.50 | 1 187 130 |
| Oct 11, 2023 | £143.00 | £146.40 | £143.00 | £144.80 | 1 162 658 |
| Oct 10, 2023 | £142.10 | £146.00 | £142.10 | £145.70 | 1 389 147 |
| Oct 09, 2023 | £141.80 | £144.00 | £141.80 | £143.00 | 1 730 782 |
| Oct 06, 2023 | £138.77 | £143.00 | £138.00 | £142.70 | 1 135 123 |
| Oct 05, 2023 | £139.00 | £139.00 | £139.00 | £139.00 | 0 |
| Oct 04, 2023 | £140.80 | £141.70 | £138.10 | £139.00 | 2 295 356 |
| Oct 03, 2023 | £142.00 | £144.40 | £140.50 | £141.40 | 1 601 445 |
| Oct 02, 2023 | £149.00 | £149.00 | £149.00 | £149.00 | 0 |
| Sep 29, 2023 | £148.00 | £150.40 | £147.20 | £149.00 | 3 294 113 |
| Sep 28, 2023 | £148.70 | £148.70 | £143.80 | £147.30 | 1 492 711 |
| Sep 27, 2023 | £144.00 | £148.10 | £144.00 | £145.20 | 1 066 556 |
| Sep 26, 2023 | £152.30 | £152.30 | £146.60 | £147.30 | 1 307 530 |
| Sep 25, 2023 | £147.30 | £149.80 | £147.30 | £147.90 | 4 211 969 |
