XLON:SRP
Serco Group plc Stock Price (Quote)
£181.90
+0.500 (+0.276%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £176.20 | £190.90 | Friday, 26th Apr 2024 SRP.L stock ended at £181.90. This is 0.276% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.33% from a day low at £181.00 to a day high of £183.40. |
| 90 days | £171.20 | £193.00 | |
| 52 weeks | £135.30 | £193.10 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2023 | £157.40 | £157.40 | £154.00 | £155.60 | 2 844 457 |
| Jul 12, 2023 | £152.10 | £156.40 | £151.70 | £156.00 | 3 249 001 |
| Jul 11, 2023 | £152.00 | £154.10 | £150.74 | £152.40 | 2 284 823 |
| Jul 10, 2023 | £152.40 | £152.40 | £152.40 | £152.40 | 0 |
| Jul 07, 2023 | £154.00 | £154.00 | £150.50 | £152.40 | 1 245 815 |
| Jul 06, 2023 | £153.00 | £154.50 | £151.30 | £151.30 | 1 761 219 |
| Jul 05, 2023 | £155.00 | £156.80 | £153.30 | £153.60 | 3 680 500 |
| Jul 04, 2023 | £155.00 | £158.80 | £155.00 | £157.30 | 1 078 954 |
| Jul 03, 2023 | £155.70 | £155.70 | £155.70 | £155.70 | 0 |
| Jun 30, 2023 | £157.60 | £157.60 | £151.00 | £155.70 | 9 024 560 |
| Jun 29, 2023 | £148.00 | £160.90 | £148.00 | £154.50 | 5 091 662 |
| Jun 28, 2023 | £140.10 | £142.30 | £137.80 | £142.30 | 2 724 583 |
| Jun 27, 2023 | £140.50 | £140.50 | £136.50 | £137.50 | 2 396 944 |
| Jun 26, 2023 | £135.30 | £137.91 | £135.30 | £136.90 | 2 979 344 |
| Jun 23, 2023 | £137.50 | £138.00 | £136.00 | £137.20 | 1 819 708 |
| Jun 22, 2023 | £139.60 | £139.60 | £136.00 | £137.20 | 3 226 310 |
| Jun 21, 2023 | £140.60 | £141.50 | £138.90 | £138.90 | 2 956 455 |
| Jun 20, 2023 | £142.00 | £143.00 | £140.50 | £140.50 | 1 241 348 |
| Jun 19, 2023 | £144.20 | £144.20 | £140.70 | £142.30 | 2 241 419 |
| Jun 16, 2023 | £144.00 | £144.00 | £140.40 | £141.10 | 7 451 152 |
| Jun 15, 2023 | £141.00 | £141.00 | £139.90 | £141.00 | 2 173 368 |
| Jun 14, 2023 | £141.60 | £142.10 | £139.11 | £141.00 | 2 843 267 |
| Jun 13, 2023 | £139.40 | £143.70 | £139.40 | £141.80 | 1 992 660 |
| Jun 12, 2023 | £144.40 | £144.50 | £141.60 | £143.10 | 1 376 179 |
| Jun 09, 2023 | £139.10 | £144.20 | £139.10 | £143.80 | 1 248 377 |
