XLON:SRP
Serco Group plc Stock Price (Quote)
£181.90
+0.500 (+0.276%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £176.20 | £190.90 | Friday, 26th Apr 2024 SRP.L stock ended at £181.90. This is 0.276% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.33% from a day low at £181.00 to a day high of £183.40. |
| 90 days | £171.20 | £193.00 | |
| 52 weeks | £135.30 | £193.10 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2016 | £103.20 | £108.30 | £102.90 | £107.10 | 3 192 727 |
| Mar 02, 2016 | £102.90 | £103.20 | £96.65 | £102.00 | 5 097 472 |
| Mar 01, 2016 | £93.35 | £102.50 | £93.10 | £101.80 | 4 401 449 |
| Feb 29, 2016 | £94.85 | £96.55 | £92.85 | £93.50 | 6 704 565 |
| Feb 26, 2016 | £94.80 | £96.85 | £94.25 | £95.65 | 5 250 314 |
| Feb 25, 2016 | £91.00 | £97.50 | £85.35 | £94.35 | 9 262 723 |
| Feb 24, 2016 | £79.50 | £81.80 | £79.40 | £81.70 | 2 827 008 |
| Feb 23, 2016 | £78.95 | £81.25 | £78.90 | £80.05 | 2 185 578 |
| Feb 22, 2016 | £78.90 | £80.45 | £78.70 | £78.80 | 2 016 111 |
| Feb 19, 2016 | £80.35 | £80.35 | £77.30 | £79.05 | 2 157 495 |
| Feb 18, 2016 | £81.05 | £81.45 | £79.25 | £79.95 | 2 212 355 |
| Feb 17, 2016 | £79.60 | £81.25 | £79.60 | £81.25 | 2 977 399 |
| Feb 16, 2016 | £79.95 | £80.35 | £79.15 | £79.60 | 1 943 504 |
| Feb 15, 2016 | £79.10 | £80.95 | £79.10 | £79.55 | 1 718 188 |
| Feb 12, 2016 | £77.20 | £79.30 | £77.20 | £78.00 | 3 318 915 |
| Feb 11, 2016 | £77.25 | £78.15 | £76.05 | £76.85 | 4 581 778 |
| Feb 10, 2016 | £77.05 | £79.30 | £75.95 | £77.80 | 2 765 441 |
| Feb 09, 2016 | £78.80 | £79.20 | £76.10 | £76.80 | 2 815 034 |
| Feb 08, 2016 | £81.75 | £81.75 | £78.75 | £78.85 | 3 349 953 |
| Feb 05, 2016 | £79.75 | £81.90 | £78.90 | £80.85 | 2 614 151 |
| Feb 04, 2016 | £78.35 | £80.40 | £77.20 | £79.55 | 3 457 652 |
| Feb 03, 2016 | £82.25 | £82.25 | £76.35 | £77.10 | 3 091 362 |
| Feb 02, 2016 | £84.80 | £84.80 | £80.50 | £81.75 | 2 288 264 |
| Feb 01, 2016 | £86.30 | £86.70 | £83.40 | £84.65 | 2 430 746 |
| Jan 29, 2016 | £85.05 | £85.35 | £83.60 | £85.35 | 3 506 817 |
