XLON:SRP
Serco Group plc Stock Price (Quote)
£181.90
+0.500 (+0.276%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £176.20 | £190.90 | Friday, 26th Apr 2024 SRP.L stock ended at £181.90. This is 0.276% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.33% from a day low at £181.00 to a day high of £183.40. |
| 90 days | £171.20 | £193.00 | |
| 52 weeks | £135.30 | £193.10 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | £96.00 | £97.65 | £95.10 | £95.75 | 1 282 967 |
| Apr 08, 2016 | £95.05 | £98.40 | £95.05 | £96.90 | 1 119 292 |
| Apr 07, 2016 | £96.80 | £98.10 | £94.80 | £95.25 | 1 234 270 |
| Apr 06, 2016 | £95.75 | £98.05 | £95.60 | £97.55 | 1 275 757 |
| Apr 05, 2016 | £98.20 | £98.45 | £95.25 | £96.05 | 1 412 781 |
| Apr 04, 2016 | £103.00 | £105.10 | £97.00 | £98.30 | 2 325 194 |
| Apr 01, 2016 | £102.20 | £104.20 | £101.80 | £102.70 | 2 334 784 |
| Mar 31, 2016 | £102.10 | £103.80 | £99.40 | £102.50 | 3 591 683 |
| Mar 30, 2016 | £97.10 | £101.10 | £97.10 | £99.35 | 1 378 874 |
| Mar 29, 2016 | £96.65 | £98.15 | £94.55 | £96.50 | 2 476 693 |
| Mar 24, 2016 | £99.60 | £100.20 | £96.20 | £97.70 | 2 424 165 |
| Mar 23, 2016 | £97.95 | £101.30 | £97.80 | £99.40 | 5 830 470 |
| Mar 22, 2016 | £102.40 | £103.40 | £101.30 | £103.00 | 1 539 395 |
| Mar 21, 2016 | £102.40 | £103.10 | £100.90 | £102.40 | 1 314 558 |
| Mar 18, 2016 | £102.70 | £103.70 | £102.20 | £102.40 | 4 676 730 |
| Mar 17, 2016 | £103.00 | £103.60 | £101.10 | £102.80 | 1 701 786 |
| Mar 16, 2016 | £103.20 | £104.00 | £100.70 | £102.90 | 1 492 001 |
| Mar 15, 2016 | £103.40 | £105.00 | £101.30 | £102.40 | 2 085 469 |
| Mar 14, 2016 | £103.70 | £105.00 | £103.30 | £103.70 | 1 829 388 |
| Mar 11, 2016 | £102.20 | £104.40 | £101.80 | £103.40 | 2 414 837 |
| Mar 10, 2016 | £103.20 | £104.20 | £101.00 | £101.00 | 9 213 274 |
| Mar 09, 2016 | £102.50 | £103.90 | £101.20 | £103.30 | 2 414 136 |
| Mar 08, 2016 | £106.10 | £107.90 | £102.70 | £103.50 | 3 288 359 |
| Mar 07, 2016 | £106.70 | £107.50 | £104.20 | £106.70 | 4 665 635 |
| Mar 04, 2016 | £107.40 | £108.40 | £106.00 | £106.30 | 3 216 738 |
