XLON:SRP
Serco Group plc Stock Price (Quote)
£182.30
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £176.20 | £189.00 | Thursday, 9th May 2024 SRP.L stock ended at £182.30. During the day the stock fluctuated 0% from a day low at £182.30 to a day high of £182.30. |
| 90 days | £175.70 | £193.00 | |
| 52 weeks | £135.30 | £193.10 |
| Date | Open | High | Low | Close | Volume |
| Sep 13, 2016 | £131.10 | £132.40 | £130.00 | £130.00 | 2 414 880 |
| Sep 12, 2016 | £130.30 | £132.30 | £129.80 | £131.30 | 2 329 371 |
| Sep 09, 2016 | £131.70 | £134.60 | £131.70 | £132.20 | 2 219 277 |
| Sep 08, 2016 | £132.50 | £134.60 | £131.20 | £132.00 | 3 816 960 |
| Sep 07, 2016 | £130.50 | £134.10 | £130.50 | £131.90 | 1 803 218 |
| Sep 06, 2016 | £130.70 | £131.80 | £130.40 | £131.10 | 1 670 556 |
| Sep 05, 2016 | £131.50 | £132.50 | £130.50 | £131.00 | 2 128 367 |
| Sep 02, 2016 | £128.90 | £131.80 | £128.70 | £131.40 | 3 393 542 |
| Sep 01, 2016 | £129.00 | £129.70 | £127.40 | £129.30 | 2 359 884 |
| Aug 31, 2016 | £125.90 | £128.80 | £125.90 | £128.00 | 2 514 583 |
| Aug 30, 2016 | £127.90 | £128.90 | £126.30 | £127.30 | 1 390 143 |
| Aug 26, 2016 | £127.90 | £127.90 | £127.90 | £127.90 | 0 |
| Aug 25, 2016 | £129.90 | £130.00 | £127.20 | £128.80 | 1 357 154 |
| Aug 24, 2016 | £130.00 | £131.50 | £129.60 | £130.90 | 1 555 142 |
| Aug 23, 2016 | £131.70 | £131.80 | £130.60 | £131.00 | 1 322 203 |
| Aug 22, 2016 | £130.30 | £131.60 | £129.80 | £130.80 | 1 881 027 |
| Aug 19, 2016 | £129.10 | £130.80 | £129.10 | £129.50 | 1 196 020 |
| Aug 18, 2016 | £129.20 | £130.90 | £129.20 | £129.90 | 1 179 019 |
| Aug 17, 2016 | £129.30 | £130.50 | £128.40 | £129.30 | 1 522 773 |
| Aug 16, 2016 | £128.70 | £131.70 | £128.70 | £129.80 | 1 300 164 |
| Aug 15, 2016 | £132.20 | £132.20 | £128.20 | £131.00 | 3 047 040 |
| Aug 12, 2016 | £130.70 | £132.60 | £129.80 | £131.10 | 2 669 663 |
| Aug 11, 2016 | £132.70 | £132.70 | £127.80 | £130.30 | 3 338 849 |
| Aug 10, 2016 | £129.30 | £132.20 | £129.30 | £131.10 | 2 240 799 |
| Aug 09, 2016 | £131.00 | £132.30 | £129.50 | £130.60 | 3 171 608 |
