XLON:SRP
Serco Group plc Stock Price (Quote)
£182.30
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £176.20 | £189.00 | Thursday, 9th May 2024 SRP.L stock ended at £182.30. During the day the stock fluctuated 0% from a day low at £182.30 to a day high of £182.30. |
| 90 days | £175.70 | £193.00 | |
| 52 weeks | £135.30 | £193.10 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2016 | £133.50 | £137.40 | £133.50 | £136.80 | 3 200 810 |
| Oct 17, 2016 | £135.60 | £136.00 | £133.30 | £133.80 | 2 480 237 |
| Oct 14, 2016 | £129.90 | £137.10 | £129.90 | £136.30 | 3 710 086 |
| Oct 13, 2016 | £128.70 | £131.00 | £128.10 | £130.40 | 2 809 394 |
| Oct 12, 2016 | £128.80 | £131.10 | £127.70 | £129.50 | 2 241 803 |
| Oct 11, 2016 | £130.60 | £132.20 | £128.80 | £129.10 | 2 434 937 |
| Oct 10, 2016 | £131.40 | £132.90 | £130.00 | £130.60 | 2 707 174 |
| Oct 07, 2016 | £135.80 | £135.80 | £130.00 | £130.80 | 2 742 538 |
| Oct 06, 2016 | £136.10 | £137.40 | £134.30 | £134.30 | 1 952 899 |
| Oct 05, 2016 | £135.70 | £137.20 | £135.00 | £135.90 | 2 785 055 |
| Oct 04, 2016 | £132.90 | £139.20 | £132.90 | £136.20 | 6 508 564 |
| Oct 03, 2016 | £129.80 | £134.80 | £129.40 | £133.70 | 2 423 848 |
| Sep 30, 2016 | £129.10 | £133.50 | £127.70 | £130.70 | 4 506 668 |
| Sep 29, 2016 | £129.40 | £132.00 | £127.30 | £130.40 | 4 691 823 |
| Sep 28, 2016 | £131.60 | £134.50 | £131.60 | £132.60 | 1 535 472 |
| Sep 27, 2016 | £133.30 | £133.30 | £129.90 | £131.90 | 5 748 313 |
| Sep 26, 2016 | £133.90 | £134.20 | £131.50 | £132.30 | 2 496 040 |
| Sep 23, 2016 | £133.80 | £135.50 | £131.90 | £135.20 | 2 042 316 |
| Sep 22, 2016 | £132.90 | £135.50 | £131.50 | £133.70 | 3 981 360 |
| Sep 21, 2016 | £132.10 | £133.10 | £131.40 | £131.60 | 1 082 047 |
| Sep 20, 2016 | £131.90 | £132.70 | £130.80 | £130.80 | 1 242 763 |
| Sep 19, 2016 | £132.00 | £133.50 | £130.60 | £132.50 | 1 687 778 |
| Sep 16, 2016 | £130.90 | £134.90 | £130.90 | £132.50 | 3 047 856 |
| Sep 15, 2016 | £129.90 | £131.70 | £129.50 | £131.40 | 1 138 292 |
| Sep 14, 2016 | £130.10 | £132.70 | £130.10 | £131.00 | 1 629 817 |
