XLON:SRP
Serco Group plc Stock Price (Quote)
£182.30
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £176.20 | £189.00 | Thursday, 9th May 2024 SRP.L stock ended at £182.30. During the day the stock fluctuated 0% from a day low at £182.30 to a day high of £182.30. |
| 90 days | £175.70 | £193.00 | |
| 52 weeks | £135.30 | £193.10 |
| Date | Open | High | Low | Close | Volume |
| Dec 29, 2016 | £143.00 | £143.60 | £141.10 | £142.90 | 1 094 412 |
| Dec 28, 2016 | £138.60 | £144.40 | £138.30 | £144.00 | 2 125 618 |
| Dec 23, 2016 | £141.30 | £141.30 | £141.30 | £141.30 | 0 |
| Dec 22, 2016 | £141.70 | £143.90 | £141.10 | £142.90 | 1 168 426 |
| Dec 21, 2016 | £142.20 | £142.20 | £140.00 | £140.90 | 3 427 952 |
| Dec 20, 2016 | £140.90 | £144.50 | £140.70 | £142.00 | 2 001 485 |
| Dec 19, 2016 | £141.30 | £142.50 | £138.90 | £141.20 | 1 551 642 |
| Dec 16, 2016 | £139.60 | £141.60 | £139.20 | £140.20 | 4 260 361 |
| Dec 15, 2016 | £138.20 | £142.20 | £138.20 | £140.00 | 7 825 554 |
| Dec 14, 2016 | £137.60 | £140.10 | £137.00 | £138.80 | 2 931 285 |
| Dec 13, 2016 | £140.60 | £140.60 | £137.80 | £139.60 | 1 778 430 |
| Dec 12, 2016 | £137.60 | £142.30 | £137.60 | £140.00 | 2 331 866 |
| Dec 09, 2016 | £139.10 | £140.40 | £137.00 | £137.80 | 3 602 741 |
| Dec 08, 2016 | £137.60 | £142.30 | £137.60 | £139.10 | 5 075 626 |
| Dec 07, 2016 | £137.40 | £138.40 | £136.20 | £137.30 | 3 435 709 |
| Dec 06, 2016 | £133.70 | £138.50 | £133.70 | £137.90 | 3 638 790 |
| Dec 05, 2016 | £135.60 | £135.60 | £134.20 | £134.70 | 2 477 272 |
| Dec 02, 2016 | £132.50 | £136.10 | £131.70 | £135.00 | 2 339 678 |
| Dec 01, 2016 | £133.30 | £136.90 | £130.60 | £132.50 | 6 318 999 |
| Nov 30, 2016 | £131.80 | £133.60 | £131.60 | £133.00 | 4 049 762 |
| Nov 29, 2016 | £131.80 | £132.70 | £131.00 | £132.40 | 3 595 111 |
| Nov 28, 2016 | £135.50 | £135.90 | £131.00 | £132.30 | 2 937 054 |
| Nov 25, 2016 | £137.60 | £138.10 | £135.40 | £135.60 | 1 341 573 |
| Nov 24, 2016 | £136.70 | £138.00 | £136.40 | £137.80 | 1 104 605 |
| Nov 23, 2016 | £137.10 | £139.40 | £136.90 | £137.40 | 1 706 462 |
