Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
£182.30
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £176.20 £189.00 Thursday, 9th May 2024 SRP.L stock ended at £182.30. During the day the stock fluctuated 0% from a day low at £182.30 to a day high of £182.30.
90 days £175.70 £193.00
52 weeks £135.30 £193.10

Historical Serco Group plc prices

Date Open High Low Close Volume
Nov 22, 2016 £136.20 £139.00 £136.20 £137.90 1 388 129
Nov 21, 2016 £136.20 £137.60 £135.70 £136.40 1 770 712
Nov 18, 2016 £136.30 £137.60 £135.80 £136.60 2 083 835
Nov 17, 2016 £136.80 £138.10 £135.70 £137.10 2 489 261
Nov 16, 2016 £138.70 £139.50 £136.80 £137.30 1 702 094
Nov 15, 2016 £138.10 £140.40 £137.70 £138.90 1 916 619
Nov 14, 2016 £139.30 £140.40 £137.00 £138.10 1 886 744
Nov 11, 2016 £138.40 £140.00 £138.10 £139.40 3 647 777
Nov 10, 2016 £136.00 £141.50 £136.00 £139.20 3 840 313
Nov 09, 2016 £134.90 £138.30 £134.90 £136.00 3 369 207
Nov 08, 2016 £138.90 £141.30 £137.50 £138.30 1 757 723
Nov 07, 2016 £139.90 £140.20 £137.60 £138.30 2 105 657
Nov 04, 2016 £138.90 £139.70 £135.40 £138.60 3 266 092
Nov 03, 2016 £137.10 £140.10 £137.10 £138.60 5 374 892
Nov 02, 2016 £134.50 £139.50 £132.90 £137.50 3 894 216
Nov 01, 2016 £137.00 £137.90 £133.90 £134.70 2 439 656
Oct 31, 2016 £135.90 £138.80 £135.90 £137.20 2 499 487
Oct 28, 2016 £136.70 £139.50 £136.70 £138.40 2 567 839
Oct 27, 2016 £137.40 £139.80 £137.10 £137.70 2 561 650
Oct 26, 2016 £136.20 £138.40 £136.00 £137.40 3 387 542
Oct 25, 2016 £135.60 £137.70 £135.10 £136.90 1 827 000
Oct 24, 2016 £137.00 £139.10 £135.50 £135.90 1 459 183
Oct 21, 2016 £136.10 £137.70 £134.80 £136.50 1 756 013
Oct 20, 2016 £136.80 £137.40 £135.30 £135.70 1 316 605
Oct 19, 2016 £136.00 £137.80 £136.00 £136.80 2 185 806
Click to get the best stock tips daily for free!

About Serco Group plc

Serco Group plc Serco Group plc provides public services in the United Kingdom, Europe, North America, the Asia Pacific, and the Middle East. The company offers base and operational support engineering, and management and information, as well as nuclear, space, and maritime services for the defense sector; and custodial, immigration detention, and detainee transport and monitoring services for the justice and immigration sectors. It also provides rail, ferry, an... SRP.L Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT