XLON:SRP
Serco Group plc Stock Price (Quote)
£182.30
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £176.20 | £189.00 | Thursday, 9th May 2024 SRP.L stock ended at £182.30. During the day the stock fluctuated 0% from a day low at £182.30 to a day high of £182.30. |
| 90 days | £175.70 | £193.00 | |
| 52 weeks | £135.30 | £193.10 |
| Date | Open | High | Low | Close | Volume |
| Aug 08, 2016 | £129.40 | £133.40 | £129.40 | £132.30 | 4 889 675 |
| Aug 05, 2016 | £131.00 | £135.00 | £127.00 | £128.20 | 6 741 694 |
| Aug 04, 2016 | £133.00 | £138.00 | £130.50 | £131.20 | 12 707 367 |
| Aug 03, 2016 | £117.30 | £118.70 | £114.60 | £118.70 | 4 223 244 |
| Aug 02, 2016 | £118.10 | £119.70 | £116.60 | £117.80 | 2 853 763 |
| Aug 01, 2016 | £120.00 | £121.10 | £118.10 | £119.40 | 2 757 763 |
| Jul 29, 2016 | £118.50 | £119.60 | £116.60 | £119.60 | 4 031 425 |
| Jul 28, 2016 | £117.50 | £120.70 | £117.50 | £117.60 | 1 655 654 |
| Jul 27, 2016 | £116.50 | £119.00 | £116.50 | £118.40 | 1 725 901 |
| Jul 26, 2016 | £117.50 | £117.50 | £115.40 | £116.20 | 1 202 523 |
| Jul 25, 2016 | £116.80 | £117.30 | £115.50 | £116.80 | 1 784 351 |
| Jul 22, 2016 | £118.50 | £119.30 | £116.80 | £117.80 | 1 746 428 |
| Jul 21, 2016 | £118.80 | £119.70 | £116.70 | £118.30 | 2 801 477 |
| Jul 20, 2016 | £116.60 | £119.60 | £115.60 | £118.20 | 2 099 177 |
| Jul 19, 2016 | £118.60 | £119.60 | £116.40 | £117.30 | 2 120 420 |
| Jul 18, 2016 | £118.50 | £121.80 | £117.80 | £118.30 | 2 194 937 |
| Jul 15, 2016 | £115.90 | £118.70 | £115.90 | £118.00 | 2 139 466 |
| Jul 14, 2016 | £116.10 | £119.60 | £114.50 | £117.40 | 2 694 471 |
| Jul 13, 2016 | £117.40 | £121.30 | £116.10 | £116.40 | 3 331 602 |
| Jul 12, 2016 | £119.70 | £120.80 | £116.70 | £118.50 | 3 590 958 |
| Jul 11, 2016 | £114.20 | £119.00 | £112.40 | £118.70 | 4 153 292 |
| Jul 08, 2016 | £111.20 | £113.00 | £109.30 | £112.70 | 2 363 503 |
| Jul 07, 2016 | £110.30 | £114.00 | £107.40 | £112.00 | 5 012 343 |
| Jul 06, 2016 | £104.40 | £106.10 | £103.30 | £106.10 | 3 298 354 |
| Jul 05, 2016 | £108.00 | £108.20 | £101.10 | £104.50 | 3 321 751 |
