XLON:SRP
Serco Group plc Stock Price (Quote)
£182.30
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £6.10 | £80.02 | Thursday, 9th May 2024 SRP.L stock ended at £182.30. During the day the stock fluctuated 0% from a day low at £182.30 to a day high of £182.30. |
| 90 days | £71.43 | £25.28 | |
| 52 weeks | £0.340 | £25.28 |
| Date | Open | High | Low | Close | Volume |
| Jul 04, 2016 | £114.20 | £114.20 | £106.60 | £108.50 | 4 094 819 |
| Jul 01, 2016 | £110.20 | £116.70 | £110.20 | £114.60 | 3 108 896 |
| Jun 30, 2016 | £108.20 | £111.90 | £106.70 | £111.40 | 11 602 107 |
| Jun 29, 2016 | £104.00 | £107.70 | £103.30 | £107.40 | 2 624 380 |
| Jun 28, 2016 | £99.85 | £104.40 | £98.25 | £103.10 | 3 814 370 |
| Jun 27, 2016 | £108.30 | £108.30 | £94.95 | £98.30 | 5 174 854 |
| Jun 24, 2016 | £100.00 | £108.70 | £99.75 | £108.40 | 5 890 199 |
| Jun 23, 2016 | £111.70 | £114.50 | £110.60 | £113.60 | 2 967 167 |
| Jun 22, 2016 | £110.70 | £113.00 | £109.00 | £110.80 | 2 591 314 |
| Jun 21, 2016 | £109.70 | £111.40 | £108.50 | £111.00 | 2 589 065 |
| Jun 20, 2016 | £103.10 | £112.60 | £103.10 | £110.60 | 3 003 223 |
| Jun 17, 2016 | £102.40 | £105.60 | £102.40 | £103.30 | 5 363 672 |
| Jun 16, 2016 | £106.30 | £106.40 | £101.90 | £102.30 | 3 700 335 |
| Jun 15, 2016 | £106.70 | £107.90 | £103.70 | £107.10 | 3 404 673 |
| Jun 14, 2016 | £111.00 | £112.20 | £104.70 | £106.20 | 3 714 337 |
| Jun 13, 2016 | £113.30 | £113.90 | £111.80 | £111.80 | 2 236 042 |
| Jun 10, 2016 | £114.60 | £114.90 | £113.50 | £113.70 | 1 463 869 |
| Jun 09, 2016 | £114.20 | £116.50 | £114.00 | £114.90 | 1 781 921 |
| Jun 08, 2016 | £113.00 | £115.20 | £111.00 | £115.00 | 5 376 979 |
| Jun 07, 2016 | £112.10 | £114.00 | £112.10 | £112.90 | 2 911 651 |
| Jun 06, 2016 | £107.40 | £112.80 | £107.40 | £112.00 | 2 138 076 |
| Jun 03, 2016 | £108.10 | £110.40 | £107.50 | £107.80 | 2 799 154 |
| Jun 02, 2016 | £106.90 | £108.60 | £106.70 | £106.90 | 1 913 512 |
| Jun 01, 2016 | £107.30 | £108.30 | £104.80 | £107.60 | 2 143 617 |
| May 31, 2016 | £108.10 | £109.90 | £106.80 | £106.80 | 2 825 265 |
