XLON:SRP
Serco Group plc Stock Price (Quote)
£181.90
+0.500 (+0.276%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £176.20 | £190.90 | Friday, 26th Apr 2024 SRP.L stock ended at £181.90. This is 0.276% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.33% from a day low at £181.00 to a day high of £183.40. |
| 90 days | £171.20 | £193.00 | |
| 52 weeks | £135.30 | £193.10 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2024 | £161.80 | £163.20 | £161.30 | £163.20 | 1 908 724 |
| Jan 09, 2024 | £162.00 | £162.90 | £161.10 | £162.00 | 1 803 102 |
| Jan 08, 2024 | £164.40 | £164.40 | £159.70 | £162.90 | 3 155 764 |
| Jan 05, 2024 | £160.90 | £162.80 | £160.10 | £161.10 | 2 546 951 |
| Jan 04, 2024 | £162.30 | £163.70 | £161.60 | £163.00 | 1 006 731 |
| Jan 03, 2024 | £163.20 | £163.70 | £160.90 | £161.40 | 1 349 344 |
| Jan 02, 2024 | £163.60 | £164.10 | £161.90 | £162.50 | 1 180 691 |
| Dec 29, 2023 | £161.50 | £163.80 | £161.50 | £162.10 | 381 473 |
| Dec 28, 2023 | £161.90 | £161.90 | £161.90 | £161.90 | 0 |
| Dec 27, 2023 | £161.60 | £164.00 | £161.60 | £162.70 | 796 648 |
| Dec 22, 2023 | £161.30 | £162.00 | £159.20 | £161.90 | 589 613 |
| Dec 21, 2023 | £159.70 | £159.70 | £159.70 | £159.70 | 0 |
| Dec 20, 2023 | £160.70 | £160.70 | £158.50 | £159.70 | 1 850 814 |
| Dec 19, 2023 | £155.00 | £159.80 | £155.00 | £159.00 | 782 313 |
| Dec 18, 2023 | £159.00 | £159.10 | £156.30 | £158.50 | 1 057 127 |
| Dec 15, 2023 | £162.00 | £163.50 | £157.80 | £157.90 | 3 131 678 |
| Dec 14, 2023 | £158.80 | £164.30 | £157.80 | £162.00 | 1 980 400 |
| Dec 13, 2023 | £158.70 | £158.70 | £154.60 | £155.30 | 1 559 938 |
| Dec 12, 2023 | £155.00 | £158.30 | £154.70 | £155.00 | 1 420 603 |
| Dec 11, 2023 | £160.00 | £160.00 | £157.40 | £157.80 | 1 094 902 |
| Dec 08, 2023 | £158.60 | £159.40 | £157.00 | £158.80 | 963 788 |
| Dec 07, 2023 | £158.70 | £159.00 | £157.16 | £159.00 | 861 596 |
| Dec 06, 2023 | £157.10 | £159.80 | £157.10 | £158.70 | 3 004 855 |
| Dec 05, 2023 | £155.60 | £158.90 | £155.60 | £158.70 | 739 680 |
| Dec 04, 2023 | £159.00 | £160.30 | £157.30 | £157.70 | 1 082 391 |
