XLON:SRP
Serco Group plc Stock Price (Quote)
£182.30
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £176.20 | £189.00 | Thursday, 9th May 2024 SRP.L stock ended at £182.30. During the day the stock fluctuated 0% from a day low at £182.30 to a day high of £182.30. |
| 90 days | £175.70 | £193.00 | |
| 52 weeks | £135.30 | £193.10 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2023 | £154.30 | £158.60 | £154.00 | £156.00 | 6 063 605 |
| Feb 27, 2023 | £152.80 | £152.80 | £148.90 | £149.00 | 2 373 800 |
| Feb 24, 2023 | £149.40 | £150.80 | £148.90 | £149.20 | 2 890 563 |
| Feb 23, 2023 | £152.00 | £152.80 | £150.00 | £150.20 | 2 701 298 |
| Feb 22, 2023 | £152.18 | £155.60 | £148.50 | £151.80 | 3 946 343 |
| Feb 21, 2023 | £153.80 | £154.50 | £151.90 | £153.40 | 2 449 059 |
| Feb 20, 2023 | £147.60 | £153.70 | £147.60 | £152.90 | 8 987 021 |
| Feb 17, 2023 | £146.60 | £151.20 | £146.40 | £150.50 | 1 957 032 |
| Feb 16, 2023 | £150.00 | £150.00 | £147.40 | £148.20 | 1 603 483 |
| Feb 15, 2023 | £147.90 | £149.50 | £146.40 | £149.00 | 6 272 686 |
| Feb 14, 2023 | £150.50 | £152.00 | £148.80 | £149.10 | 1 279 965 |
| Feb 13, 2023 | £152.20 | £153.30 | £151.50 | £151.50 | 960 032 |
| Feb 10, 2023 | £153.80 | £153.80 | £150.50 | £152.00 | 1 043 561 |
| Feb 09, 2023 | £155.00 | £155.00 | £151.90 | £152.60 | 1 162 378 |
| Feb 08, 2023 | £147.50 | £154.20 | £147.50 | £152.70 | 2 318 742 |
| Feb 07, 2023 | £149.00 | £149.00 | £149.00 | £149.00 | 0 |
| Feb 06, 2023 | £149.00 | £149.00 | £149.00 | £149.00 | 0 |
| Feb 03, 2023 | £145.50 | £149.80 | £145.50 | £149.00 | 2 082 198 |
| Feb 02, 2023 | £145.40 | £148.90 | £145.40 | £148.00 | 1 715 426 |
| Feb 01, 2023 | £145.90 | £145.90 | £145.90 | £145.90 | 0 |
| Jan 31, 2023 | £149.20 | £152.00 | £145.10 | £145.90 | 2 922 826 |
| Jan 30, 2023 | £151.60 | £154.46 | £149.80 | £153.00 | 1 181 989 |
| Jan 27, 2023 | £153.70 | £154.20 | £151.90 | £152.00 | 1 394 044 |
| Jan 26, 2023 | £153.00 | £155.00 | £153.00 | £153.40 | 1 605 762 |
| Jan 25, 2023 | £154.30 | £154.70 | £152.60 | £153.00 | 2 228 155 |
