NASDAQ:SRRK
Scholar Rock Holding Corp. Stock Price (Quote)
$13.35
-1.20 (-8.25%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.11 | $15.83 | Friday, 10th May 2024 SRRK stock ended at $13.35. This is 8.25% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.97% from a day low at $13.19 to a day high of $14.37. |
| 90 days | $12.81 | $17.90 | |
| 52 weeks | $5.56 | $21.17 |
| Date | Open | High | Low | Close | Volume |
| Aug 06, 2018 | $15.14 | $15.70 | $15.00 | $15.15 | 26 634 |
| Aug 03, 2018 | $15.71 | $15.71 | $15.10 | $15.30 | 9 482 |
| Aug 02, 2018 | $16.50 | $16.50 | $14.03 | $15.65 | 54 261 |
| Aug 01, 2018 | $16.50 | $16.78 | $16.02 | $16.64 | 42 218 |
| Jul 31, 2018 | $15.92 | $17.11 | $15.70 | $16.24 | 11 797 |
| Jul 30, 2018 | $15.65 | $15.85 | $15.44 | $15.70 | 4 365 |
| Jul 27, 2018 | $16.00 | $16.00 | $15.60 | $15.60 | 12 173 |
| Jul 26, 2018 | $15.86 | $15.90 | $15.25 | $15.54 | 25 755 |
| Jul 25, 2018 | $15.15 | $15.62 | $15.15 | $15.40 | 5 144 |
| Jul 24, 2018 | $15.09 | $15.50 | $15.05 | $15.13 | 21 088 |
| Jul 23, 2018 | $15.43 | $15.73 | $15.00 | $15.00 | 60 948 |
| Jul 20, 2018 | $15.32 | $15.75 | $15.24 | $15.41 | 40 178 |
| Jul 19, 2018 | $15.20 | $15.94 | $15.05 | $15.40 | 13 437 |
| Jul 18, 2018 | $15.23 | $15.59 | $15.05 | $15.25 | 20 291 |
| Jul 17, 2018 | $15.46 | $15.80 | $15.05 | $15.20 | 16 685 |
| Jul 16, 2018 | $15.79 | $16.95 | $15.21 | $15.30 | 82 047 |
| Jul 13, 2018 | $15.94 | $17.70 | $15.48 | $15.78 | 59 120 |
| Jul 12, 2018 | $15.66 | $16.78 | $15.26 | $15.95 | 41 681 |
| Jul 11, 2018 | $15.25 | $16.18 | $15.04 | $15.66 | 12 305 |
| Jul 10, 2018 | $14.88 | $16.59 | $14.81 | $15.39 | 98 251 |
| Jul 09, 2018 | $15.23 | $15.79 | $14.56 | $14.81 | 77 643 |
| Jul 06, 2018 | $15.46 | $15.98 | $15.00 | $15.11 | 59 283 |
| Jul 05, 2018 | $15.10 | $15.90 | $14.79 | $15.01 | 64 784 |
| Jul 03, 2018 | $14.86 | $15.63 | $14.80 | $15.00 | 18 562 |
| Jul 02, 2018 | $15.69 | $17.65 | $14.13 | $14.83 | 124 949 |
