NASDAQ:SRRK
Scholar Rock Holding Corp. Stock Price (Quote)
$9.48
+0 (+0%)
At Close: Jun 04, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.93 | $15.50 | Tuesday, 4th Jun 2024 SRRK stock ended at $9.48. During the day the stock fluctuated 0% from a day low at $9.48 to a day high of $9.48. |
90 days | $8.93 | $17.90 | |
52 weeks | $5.93 | $21.17 |
Historical Scholar Rock Holding Corp. prices
Date | Open | High | Low | Close | Volume |
Jun 04, 2024 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
Jun 03, 2024 | $9.57 | $10.14 | $9.29 | $9.48 | 740 075 |
May 31, 2024 | $9.39 | $10.13 | $9.32 | $9.39 | 1 109 723 |
May 30, 2024 | $9.29 | $9.40 | $8.93 | $9.39 | 1 234 858 |
May 29, 2024 | $10.02 | $10.32 | $9.17 | $9.21 | 1 588 758 |
May 28, 2024 | $10.83 | $10.85 | $10.17 | $10.33 | 941 951 |
May 24, 2024 | $10.86 | $11.23 | $10.63 | $10.67 | 715 375 |
May 23, 2024 | $11.80 | $11.80 | $10.71 | $10.79 | 1 113 210 |
May 22, 2024 | $12.19 | $12.77 | $11.65 | $11.71 | 952 365 |
May 21, 2024 | $12.42 | $12.81 | $12.00 | $12.27 | 782 209 |
May 20, 2024 | $12.52 | $12.90 | $12.19 | $12.52 | 727 831 |
May 17, 2024 | $14.43 | $14.51 | $11.67 | $12.49 | 2 026 740 |
May 16, 2024 | $14.03 | $14.48 | $13.65 | $14.32 | 794 614 |
May 15, 2024 | $14.40 | $14.67 | $13.84 | $14.04 | 950 538 |
May 14, 2024 | $13.91 | $14.50 | $13.65 | $14.01 | 405 801 |
May 13, 2024 | $13.43 | $14.46 | $13.41 | $13.64 | 710 972 |
May 10, 2024 | $14.25 | $14.37 | $13.19 | $13.35 | 795 667 |
May 09, 2024 | $14.63 | $15.16 | $14.38 | $14.55 | 580 754 |
May 08, 2024 | $14.10 | $14.82 | $13.94 | $14.50 | 596 533 |
May 07, 2024 | $15.00 | $15.15 | $13.96 | $14.69 | 577 614 |
May 06, 2024 | $15.50 | $15.50 | $14.82 | $15.06 | 461 374 |
May 03, 2024 | $15.37 | $15.83 | $15.01 | $15.35 | 879 891 |
May 02, 2024 | $15.22 | $15.29 | $14.71 | $15.10 | 653 747 |
May 01, 2024 | $14.66 | $15.38 | $14.57 | $14.96 | 1 058 742 |
Apr 30, 2024 | $14.70 | $15.07 | $14.58 | $14.67 | 609 629 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SRRK stock historical prices to predict future price movements?
Trend Analysis: Examine the SRRK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SRRK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.