NASDAQ:SRRK
Scholar Rock Holding Corp. Stock Price (Quote)
$13.35
-1.20 (-8.25%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.11 | $15.83 | Friday, 10th May 2024 SRRK stock ended at $13.35. This is 8.25% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.97% from a day low at $13.19 to a day high of $14.37. |
| 90 days | $12.81 | $17.90 | |
| 52 weeks | $5.56 | $21.17 |
| Date | Open | High | Low | Close | Volume |
| Jun 29, 2018 | $15.92 | $17.84 | $15.60 | $15.60 | 95 543 |
| Jun 28, 2018 | $18.34 | $19.29 | $15.62 | $15.80 | 89 209 |
| Jun 27, 2018 | $21.64 | $21.83 | $18.00 | $18.48 | 51 073 |
| Jun 26, 2018 | $19.89 | $22.53 | $18.61 | $21.76 | 44 682 |
| Jun 25, 2018 | $21.49 | $21.72 | $18.50 | $19.75 | 96 579 |
| Jun 22, 2018 | $23.88 | $24.57 | $21.50 | $21.62 | 53 767 |
| Jun 21, 2018 | $22.29 | $25.01 | $21.50 | $23.17 | 161 110 |
| Jun 20, 2018 | $25.35 | $26.48 | $21.40 | $22.55 | 110 051 |
| Jun 19, 2018 | $21.35 | $27.02 | $21.35 | $25.60 | 183 668 |
| Jun 18, 2018 | $18.13 | $22.39 | $18.06 | $21.43 | 77 224 |
| Jun 15, 2018 | $18.70 | $19.00 | $18.05 | $18.80 | 44 321 |
| Jun 14, 2018 | $17.82 | $19.70 | $17.82 | $18.70 | 69 874 |
| Jun 13, 2018 | $17.98 | $19.21 | $17.40 | $18.92 | 84 076 |
| Jun 12, 2018 | $17.52 | $18.74 | $17.40 | $17.61 | 20 693 |
| Jun 11, 2018 | $18.74 | $19.87 | $17.04 | $17.31 | 38 925 |
| Jun 08, 2018 | $19.00 | $19.17 | $18.05 | $18.76 | 37 853 |
| Jun 07, 2018 | $16.53 | $19.30 | $16.51 | $19.30 | 24 745 |
| Jun 06, 2018 | $17.45 | $17.96 | $16.84 | $17.44 | 20 414 |
| Jun 05, 2018 | $17.25 | $18.00 | $17.00 | $17.25 | 19 372 |
| Jun 04, 2018 | $19.94 | $19.94 | $16.80 | $17.50 | 58 078 |
| Jun 01, 2018 | $17.63 | $19.95 | $17.28 | $19.65 | 123 944 |
| May 31, 2018 | $16.61 | $17.80 | $16.55 | $17.49 | 75 635 |
| May 30, 2018 | $16.00 | $16.57 | $15.82 | $16.50 | 186 455 |
| May 29, 2018 | $14.94 | $16.73 | $14.78 | $16.12 | 141 240 |
| May 25, 2018 | $15.21 | $15.73 | $14.70 | $15.00 | 169 726 |
