NASDAQ:SRRK
Scholar Rock Holding Corp. Stock Price (Quote)
$14.53
+0.570 (+4.08%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.11 | $17.90 | Friday, 26th Apr 2024 SRRK stock ended at $14.53. This is 4.08% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.94% from a day low at $13.88 to a day high of $14.71. |
| 90 days | $12.81 | $17.90 | |
| 52 weeks | $5.56 | $21.17 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $14.05 | $14.71 | $13.88 | $14.53 | 473 359 |
| Apr 25, 2024 | $13.60 | $14.17 | $13.60 | $13.96 | 827 578 |
| Apr 24, 2024 | $14.83 | $14.94 | $14.01 | $14.09 | 408 251 |
| Apr 23, 2024 | $14.11 | $15.13 | $14.03 | $14.79 | 735 273 |
| Apr 22, 2024 | $14.11 | $14.32 | $13.79 | $14.00 | 824 580 |
| Apr 19, 2024 | $13.94 | $14.20 | $13.18 | $13.85 | 689 578 |
| Apr 18, 2024 | $13.70 | $14.08 | $13.50 | $13.95 | 668 939 |
| Apr 17, 2024 | $14.02 | $14.26 | $13.41 | $13.70 | 718 777 |
| Apr 16, 2024 | $13.20 | $14.05 | $13.15 | $14.00 | 382 819 |
| Apr 15, 2024 | $13.45 | $13.57 | $13.11 | $13.33 | 482 921 |
| Apr 12, 2024 | $13.99 | $14.86 | $13.20 | $13.45 | 505 070 |
| Apr 11, 2024 | $14.20 | $14.46 | $13.92 | $14.17 | 340 785 |
| Apr 10, 2024 | $14.13 | $14.58 | $13.69 | $14.02 | 536 950 |
| Apr 09, 2024 | $14.50 | $14.86 | $14.34 | $14.82 | 341 467 |
| Apr 08, 2024 | $14.40 | $14.69 | $14.24 | $14.50 | 402 650 |
| Apr 05, 2024 | $14.25 | $14.64 | $13.93 | $14.39 | 480 772 |
| Apr 04, 2024 | $15.32 | $15.80 | $14.36 | $14.40 | 551 028 |
| Apr 03, 2024 | $15.65 | $15.95 | $14.93 | $15.23 | 650 343 |
| Apr 02, 2024 | $16.26 | $16.73 | $15.55 | $15.72 | 724 207 |
| Apr 01, 2024 | $17.60 | $17.65 | $16.35 | $16.79 | 881 554 |
| Mar 28, 2024 | $17.19 | $17.90 | $15.27 | $17.76 | 1 749 804 |
| Mar 27, 2024 | $15.16 | $15.54 | $15.13 | $15.45 | 582 382 |
| Mar 26, 2024 | $16.23 | $16.43 | $14.92 | $15.00 | 1 027 358 |
| Mar 25, 2024 | $16.18 | $16.94 | $15.73 | $16.01 | 632 043 |
| Mar 22, 2024 | $17.11 | $17.35 | $16.31 | $16.39 | 801 512 |
