NASDAQ:SSACW

Spacsphere Acquisition . Warrant Stock Price (Quote)

etoro logo Buy SSACW
*Your capital is at risk
$0.150
+0.0038 (+2.61%)
At Close: Jun 05, 2026

Range Low Price High Price Comment
30 days $0.0501 $0.150 Friday, 5th Jun 2026 SSACW stock ended at $0.150. This is 2.61% more than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 16.19% from a day low at $0.129 to a day high of $0.150.
90 days $0.0501 $0.150
52 weeks $0.0501 $0.150

Historical Spacsphere Acquisition Corp. Warrant prices

Date Open High Low Close Volume
Jun 05, 2026 $0.148 $0.150 $0.129 $0.150 207 265
Jun 04, 2026 $0.120 $0.149 $0.115 $0.146 876 989
Jun 03, 2026 $0.110 $0.125 $0.100 $0.110 758 929
Jun 02, 2026 $0.120 $0.142 $0.0852 $0.101 113 224
Jun 01, 2026 $0.130 $0.150 $0.101 $0.120 824 130
May 29, 2026 $0.119 $0.119 $0.0812 $0.0812 10 738
May 28, 2026 $0.110 $0.120 $0.0805 $0.120 154 173
May 27, 2026 $0.0875 $0.110 $0.0875 $0.101 133 213
May 26, 2026 $0.0700 $0.0900 $0.0676 $0.0801 327 268
May 22, 2026 $0.0700 $0.0700 $0.0699 $0.0700 376 954
May 21, 2026 $0.0615 $0.0700 $0.0600 $0.0699 133 586
May 20, 2026 $0.0600 $0.0600 $0.0553 $0.0553 29 470
May 19, 2026 $0.0601 $0.0601 $0.0601 $0.0601 0
May 18, 2026 $0.0600 $0.0601 $0.0600 $0.0601 205
May 15, 2026 $0.0600 $0.0674 $0.0600 $0.0674 60 014
May 14, 2026 $0.0605 $0.0685 $0.0600 $0.0685 500
May 13, 2026 $0.0800 $0.0800 $0.0700 $0.0700 54 100
May 12, 2026 $0.0800 $0.0800 $0.0800 $0.0800 100
May 11, 2026 $0.0600 $0.0600 $0.0600 $0.0600 142
May 08, 2026 $0.0650 $0.0700 $0.0650 $0.0700 27 053
May 07, 2026 $0.0699 $0.0699 $0.0699 $0.0699 400
May 06, 2026 $0.0501 $0.0700 $0.0501 $0.0699 44 593
May 05, 2026 $0.0606 $0.0606 $0.0550 $0.0600 100 300
May 04, 2026 $0.0799 $0.0799 $0.0799 $0.0799 0
May 01, 2026 $0.0800 $0.0800 $0.0799 $0.0799 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SSACW stock historical prices to predict future price movements?
Trend Analysis: Examine the SSACW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SSACW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
4.09% May 06
GLBE
$31.61
1.65% May 05
SAP
$172.39
7.18% May 05
FIZZ
$34.11
7.04% May 01
ADBE
$243.57
3.23% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE