$0.525
+0.0040 (+0.768%)
At Close: May 08, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.500 | $0.95 | Friday, 8th May 2020 SSC stock ended at $0.525. This is 0.768% more than the trading day before Thursday, 7th May 2020. During the day the stock fluctuated 8.48% from a day low at $0.500 to a day high of $0.542. |
| 90 days | $0.276 | $1.35 | |
| 52 weeks | $0.276 | $2.84 |
Historical SSC prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2020 | $0.540 | $0.542 | $0.500 | $0.525 | 1 239 692 |
| May 07, 2020 | $0.550 | $0.570 | $0.510 | $0.521 | 1 281 230 |
| May 06, 2020 | $0.550 | $0.583 | $0.525 | $0.542 | 818 802 |
| May 05, 2020 | $0.588 | $0.600 | $0.520 | $0.548 | 1 353 220 |
| May 04, 2020 | $0.600 | $0.600 | $0.580 | $0.586 | 850 074 |
| May 01, 2020 | $0.640 | $0.640 | $0.585 | $0.619 | 1 028 128 |
| Apr 30, 2020 | $0.653 | $0.670 | $0.600 | $0.602 | 1 250 497 |
| Apr 29, 2020 | $0.725 | $0.742 | $0.622 | $0.640 | 1 510 141 |
| Apr 28, 2020 | $0.81 | $0.82 | $0.661 | $0.721 | 936 649 |
| Apr 27, 2020 | $0.700 | $0.80 | $0.652 | $0.80 | 812 812 |
| Apr 24, 2020 | $0.688 | $0.718 | $0.612 | $0.671 | 964 502 |
| Apr 23, 2020 | $0.701 | $0.719 | $0.660 | $0.688 | 431 370 |
| Apr 22, 2020 | $0.639 | $0.639 | $0.639 | $0.639 | 0 |
| Apr 21, 2020 | $0.603 | $0.690 | $0.590 | $0.639 | 505 654 |
| Apr 20, 2020 | $0.620 | $0.640 | $0.590 | $0.592 | 512 061 |
| Apr 17, 2020 | $0.714 | $0.714 | $0.630 | $0.640 | 534 430 |
| Apr 16, 2020 | $0.680 | $0.726 | $0.650 | $0.659 | 532 769 |
| Apr 15, 2020 | $0.750 | $0.760 | $0.671 | $0.676 | 628 809 |
| Apr 14, 2020 | $0.80 | $0.82 | $0.751 | $0.761 | 501 504 |
| Apr 13, 2020 | $0.82 | $0.84 | $0.786 | $0.794 | 337 149 |
| Apr 09, 2020 | $0.86 | $0.90 | $0.758 | $0.82 | 848 006 |
| Apr 08, 2020 | $0.95 | $0.95 | $0.83 | $0.85 | 771 469 |
| Apr 07, 2020 | $1.02 | $1.02 | $0.88 | $0.90 | 807 281 |
| Apr 06, 2020 | $1.00 | $1.03 | $0.90 | $0.97 | 812 212 |
| Apr 03, 2020 | $0.90 | $1.00 | $0.83 | $0.87 | 399 580 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SSC stock historical prices to predict future price movements?
Trend Analysis: Examine the SSC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SSC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SSC