XLON:SSE
Seventy Seven Energy Inc Stock Price (Quote)
£1,831.50
-32.00 (-1.72%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £1,598.00 | £1,867.00 | Friday, 17th May 2024 SSE.L stock ended at £1,831.50. This is 1.72% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.05% from a day low at £1,825.00 to a day high of £1,862.50. |
90 days | £1,554.50 | £1,867.00 | |
52 weeks | £1,485.00 | £1,932.50 |
Date | Open | High | Low | Close | Volume |
Apr 14, 2023 | £1,851.50 | £1,851.50 | £1,816.38 | £1,823.00 | 3 490 575 |
Apr 13, 2023 | £1,858.50 | £1,861.00 | £1,839.50 | £1,842.00 | 1 201 987 |
Apr 12, 2023 | £1,846.00 | £1,866.50 | £1,844.00 | £1,856.50 | 2 211 094 |
Apr 11, 2023 | £1,850.00 | £1,863.93 | £1,839.00 | £1,839.00 | 2 103 816 |
Apr 06, 2023 | £1,816.00 | £1,852.50 | £1,810.50 | £1,845.00 | 2 071 372 |
Apr 05, 2023 | £1,784.50 | £1,820.00 | £1,776.00 | £1,813.50 | 1 721 496 |
Apr 04, 2023 | £1,789.50 | £1,793.67 | £1,774.50 | £1,783.50 | 1 447 965 |
Apr 03, 2023 | £1,801.00 | £1,809.00 | £1,776.60 | £1,784.50 | 1 968 421 |
Mar 31, 2023 | £1,799.50 | £1,809.53 | £1,783.10 | £1,803.00 | 2 258 173 |
Mar 30, 2023 | £1,785.50 | £1,814.50 | £1,765.50 | £1,809.50 | 2 494 130 |
Mar 29, 2023 | £1,710.50 | £1,710.50 | £1,710.50 | £1,710.50 | 0 |
Mar 28, 2023 | £1,723.00 | £1,728.57 | £1,710.50 | £1,710.50 | 2 193 294 |
Mar 27, 2023 | £1,713.00 | £1,730.00 | £1,706.00 | £1,727.50 | 3 438 447 |
Mar 24, 2023 | £1,725.00 | £1,729.00 | £1,699.50 | £1,706.00 | 2 422 888 |
Mar 23, 2023 | £1,735.00 | £1,740.13 | £1,720.50 | £1,737.00 | 2 193 200 |
Mar 22, 2023 | £1,731.50 | £1,733.50 | £1,717.50 | £1,730.50 | 1 843 700 |
Mar 21, 2023 | £1,716.00 | £1,739.00 | £1,711.00 | £1,731.00 | 2 471 191 |
Mar 20, 2023 | £1,689.50 | £1,731.05 | £1,685.50 | £1,712.00 | 2 459 352 |
Mar 17, 2023 | £1,733.00 | £1,737.50 | £1,687.84 | £1,698.00 | 5 117 275 |
Mar 16, 2023 | £1,720.50 | £1,747.00 | £1,713.50 | £1,735.00 | 2 303 157 |
Mar 15, 2023 | £1,750.00 | £1,757.50 | £1,719.50 | £1,719.50 | 10 472 282 |
Mar 14, 2023 | £1,723.50 | £1,723.50 | £1,723.50 | £1,723.50 | 0 |
Mar 13, 2023 | £1,736.50 | £1,740.50 | £1,697.50 | £1,723.50 | 2 154 745 |
Mar 10, 2023 | £1,723.50 | £1,739.00 | £1,720.00 | £1,731.50 | 2 403 398 |
Mar 09, 2023 | £1,730.50 | £1,730.50 | £1,704.50 | £1,726.00 | 2 307 186 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SSE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SSE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SSE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.