XLON:SSE
Seventy Seven Energy Inc Stock Price (Quote)
£1,784.50
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,570.00 | £1,792.00 | Thursday, 9th May 2024 SSE.L stock ended at £1,784.50. During the day the stock fluctuated 0% from a day low at £1,784.50 to a day high of £1,784.50. |
| 90 days | £1,543.50 | £1,792.00 | |
| 52 weeks | £1,485.00 | £1,932.50 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | £1,798.00 | £1,812.00 | £1,790.37 | £1,807.00 | 3 358 276 |
| Jul 24, 2023 | £1,794.50 | £1,826.50 | £1,791.50 | £1,809.00 | 1 699 337 |
| Jul 21, 2023 | £1,800.00 | £1,802.00 | £1,783.50 | £1,797.50 | 1 400 226 |
| Jul 20, 2023 | £1,809.50 | £1,810.00 | £1,777.00 | £1,787.50 | 5 031 354 |
| Jul 19, 2023 | £1,784.00 | £1,819.50 | £1,778.50 | £1,798.00 | 10 200 535 |
| Jul 18, 2023 | £1,783.00 | £1,783.00 | £1,763.00 | £1,769.50 | 1 806 294 |
| Jul 17, 2023 | £1,789.50 | £1,805.00 | £1,778.50 | £1,778.50 | 2 646 822 |
| Jul 14, 2023 | £1,785.50 | £1,803.00 | £1,775.50 | £1,793.00 | 1 111 253 |
| Jul 13, 2023 | £1,791.50 | £1,792.50 | £1,772.50 | £1,786.00 | 1 001 719 |
| Jul 12, 2023 | £1,743.50 | £1,777.00 | £1,734.00 | £1,772.50 | 13 282 316 |
| Jul 11, 2023 | £1,739.50 | £1,744.00 | £1,722.74 | £1,743.50 | 1 395 178 |
| Jul 10, 2023 | £1,761.00 | £1,761.00 | £1,761.00 | £1,761.00 | 0 |
| Jul 07, 2023 | £1,761.00 | £1,761.00 | £1,761.00 | £1,761.00 | 0 |
| Jul 06, 2023 | £1,786.00 | £1,797.50 | £1,757.00 | £1,761.00 | 3 275 436 |
| Jul 05, 2023 | £1,837.00 | £1,839.50 | £1,788.50 | £1,789.50 | 2 834 609 |
| Jul 04, 2023 | £1,847.00 | £1,850.00 | £1,832.50 | £1,841.00 | 7 127 141 |
| Jul 03, 2023 | £1,841.00 | £1,841.00 | £1,841.00 | £1,841.00 | 0 |
| Jun 30, 2023 | £1,823.50 | £1,848.50 | £1,814.00 | £1,841.00 | 3 110 897 |
| Jun 29, 2023 | £1,850.50 | £1,854.06 | £1,797.50 | £1,822.00 | 1 590 940 |
| Jun 28, 2023 | £1,858.00 | £1,861.00 | £1,844.50 | £1,853.50 | 1 608 393 |
| Jun 27, 2023 | £1,832.00 | £1,848.00 | £1,824.87 | £1,848.00 | 1 965 071 |
| Jun 26, 2023 | £1,827.00 | £1,835.50 | £1,814.50 | £1,825.00 | 790 091 |
| Jun 23, 2023 | £1,828.50 | £1,843.50 | £1,821.00 | £1,825.50 | 1 091 193 |
| Jun 22, 2023 | £1,834.00 | £1,842.50 | £1,821.38 | £1,835.50 | 2 635 019 |
| Jun 21, 2023 | £1,829.00 | £1,862.00 | £1,826.50 | £1,843.50 | 2 305 583 |
