XLON:SSE
Seventy Seven Energy Inc Stock Price (Quote)
£1,784.50
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £6.10 | £80.02 | Thursday, 9th May 2024 SSE.L stock ended at £1,784.50. During the day the stock fluctuated 0% from a day low at £1,784.50 to a day high of £1,784.50. |
| 90 days | £71.43 | £25.28 | |
| 52 weeks | £0.340 | £25.28 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | £1,500.00 | £1,543.50 | £1,499.95 | £1,508.00 | 10 845 995 |
| Oct 03, 2023 | £1,546.00 | £1,549.00 | £1,507.63 | £1,520.50 | 2 260 235 |
| Oct 02, 2023 | £1,610.00 | £1,610.00 | £1,610.00 | £1,610.00 | 0 |
| Sep 29, 2023 | £1,603.00 | £1,634.50 | £1,603.00 | £1,610.00 | 2 521 703 |
| Sep 28, 2023 | £1,615.50 | £1,630.50 | £1,600.50 | £1,602.00 | 1 891 205 |
| Sep 27, 2023 | £1,650.00 | £1,654.00 | £1,617.50 | £1,618.50 | 1 471 288 |
| Sep 26, 2023 | £1,644.50 | £1,672.00 | £1,635.50 | £1,659.50 | 1 754 131 |
| Sep 25, 2023 | £1,671.00 | £1,674.50 | £1,639.00 | £1,651.50 | 1 427 411 |
| Sep 22, 2023 | £1,687.00 | £1,705.00 | £1,668.00 | £1,674.00 | 2 535 363 |
| Sep 21, 2023 | £1,687.50 | £1,716.00 | £1,687.50 | £1,698.50 | 4 653 870 |
| Sep 20, 2023 | £1,681.00 | £1,708.00 | £1,677.00 | £1,702.50 | 3 754 868 |
| Sep 19, 2023 | £1,659.00 | £1,668.00 | £1,653.00 | £1,658.50 | 4 274 931 |
| Sep 18, 2023 | £1,661.50 | £1,677.00 | £1,647.50 | £1,655.00 | 1 565 035 |
| Sep 15, 2023 | £1,675.50 | £1,680.00 | £1,662.37 | £1,668.50 | 4 461 742 |
| Sep 14, 2023 | £1,620.50 | £1,671.00 | £1,619.00 | £1,668.00 | 2 421 129 |
| Sep 13, 2023 | £1,620.50 | £1,623.50 | £1,590.50 | £1,617.50 | 1 787 851 |
| Sep 12, 2023 | £1,627.00 | £1,633.50 | £1,615.43 | £1,620.00 | 2 127 901 |
| Sep 11, 2023 | £1,625.50 | £1,638.12 | £1,616.72 | £1,624.50 | 790 608 |
| Sep 08, 2023 | £1,620.00 | £1,631.50 | £1,607.00 | £1,626.50 | 2 981 934 |
| Sep 07, 2023 | £1,590.00 | £1,590.00 | £1,590.00 | £1,590.00 | 0 |
| Sep 06, 2023 | £1,577.50 | £1,592.50 | £1,560.50 | £1,590.00 | 1 728 330 |
| Sep 05, 2023 | £1,605.50 | £1,618.00 | £1,582.00 | £1,582.00 | 3 131 446 |
| Sep 04, 2023 | £1,618.50 | £1,631.50 | £1,607.00 | £1,609.00 | 1 032 905 |
| Sep 01, 2023 | £1,623.00 | £1,634.00 | £1,612.50 | £1,612.50 | 1 350 943 |
| Aug 31, 2023 | £1,629.00 | £1,645.50 | £1,624.00 | £1,626.50 | 3 502 043 |
