XLON:SSE
Seventy Seven Energy Inc Stock Price (Quote)
£1,784.50
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,570.00 | £1,792.00 | Thursday, 9th May 2024 SSE.L stock ended at £1,784.50. During the day the stock fluctuated 0% from a day low at £1,784.50 to a day high of £1,784.50. |
| 90 days | £1,543.50 | £1,792.00 | |
| 52 weeks | £1,485.00 | £1,932.50 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | £1,831.50 | £1,872.00 | £1,831.50 | £1,870.00 | 2 412 558 |
| Dec 12, 2023 | £1,850.00 | £1,864.00 | £1,838.50 | £1,845.50 | 2 823 045 |
| Dec 11, 2023 | £1,877.00 | £1,882.50 | £1,830.00 | £1,850.00 | 2 402 257 |
| Dec 08, 2023 | £1,855.00 | £1,883.18 | £1,847.00 | £1,882.50 | 2 061 410 |
| Dec 07, 2023 | £1,858.50 | £1,886.00 | £1,858.50 | £1,870.00 | 2 048 143 |
| Dec 06, 2023 | £1,879.00 | £1,888.50 | £1,855.50 | £1,870.00 | 2 599 333 |
| Dec 05, 2023 | £1,838.50 | £1,872.50 | £1,829.00 | £1,872.50 | 2 319 295 |
| Dec 04, 2023 | £1,841.50 | £1,856.50 | £1,831.50 | £1,850.00 | 7 764 631 |
| Dec 01, 2023 | £1,830.00 | £1,845.50 | £1,826.50 | £1,845.00 | 1 592 786 |
| Nov 30, 2023 | £1,822.00 | £1,834.50 | £1,809.00 | £1,832.50 | 5 736 079 |
| Nov 29, 2023 | £1,827.00 | £1,834.50 | £1,818.00 | £1,830.50 | 1 691 415 |
| Nov 28, 2023 | £1,810.00 | £1,840.50 | £1,810.00 | £1,825.00 | 1 963 757 |
| Nov 27, 2023 | £1,820.00 | £1,820.00 | £1,820.00 | £1,820.00 | 0 |
| Nov 24, 2023 | £1,798.50 | £1,825.50 | £1,798.50 | £1,820.00 | 4 524 093 |
| Nov 23, 2023 | £1,795.50 | £1,813.50 | £1,790.00 | £1,806.00 | 1 262 421 |
| Nov 22, 2023 | £1,806.50 | £1,851.50 | £1,781.00 | £1,790.00 | 1 648 793 |
| Nov 21, 2023 | £1,795.50 | £1,806.00 | £1,779.50 | £1,789.50 | 1 833 411 |
| Nov 20, 2023 | £1,792.00 | £1,808.00 | £1,777.50 | £1,789.00 | 1 588 358 |
| Nov 17, 2023 | £1,781.50 | £1,798.13 | £1,763.50 | £1,795.00 | 1 898 684 |
| Nov 16, 2023 | £1,789.00 | £1,809.53 | £1,740.50 | £1,771.00 | 2 784 389 |
| Nov 15, 2023 | £1,735.00 | £1,769.50 | £1,705.00 | £1,751.00 | 2 691 128 |
| Nov 14, 2023 | £1,688.00 | £1,717.00 | £1,671.50 | £1,711.50 | 2 504 608 |
| Nov 13, 2023 | £1,678.50 | £1,690.00 | £1,664.00 | £1,676.50 | 3 331 770 |
| Nov 10, 2023 | £1,661.00 | £1,680.00 | £1,652.00 | £1,680.00 | 3 601 645 |
| Nov 09, 2023 | £1,631.00 | £1,663.50 | £1,623.50 | £1,661.50 | 2 793 804 |
