XLON:SSE
Seventy Seven Energy Inc Stock Price (Quote)
£1,784.50
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,570.00 | £1,792.00 | Thursday, 9th May 2024 SSE.L stock ended at £1,784.50. During the day the stock fluctuated 0% from a day low at £1,784.50 to a day high of £1,784.50. |
| 90 days | £1,543.50 | £1,792.00 | |
| 52 weeks | £1,485.00 | £1,932.50 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | £1,857.00 | £1,870.45 | £1,852.50 | £1,859.50 | 1 280 273 |
| Jun 19, 2023 | £1,876.50 | £1,876.50 | £1,851.37 | £1,854.00 | 1 046 214 |
| Jun 16, 2023 | £1,837.00 | £1,874.50 | £1,834.00 | £1,864.00 | 4 863 685 |
| Jun 15, 2023 | £1,833.50 | £1,847.00 | £1,829.01 | £1,838.00 | 1 177 304 |
| Jun 14, 2023 | £1,835.00 | £1,845.03 | £1,829.50 | £1,836.50 | 1 552 435 |
| Jun 13, 2023 | £1,852.50 | £1,855.00 | £1,833.50 | £1,845.00 | 4 941 290 |
| Jun 12, 2023 | £1,853.00 | £1,863.00 | £1,847.00 | £1,849.50 | 1 394 725 |
| Jun 09, 2023 | £1,844.00 | £1,846.50 | £1,830.00 | £1,843.00 | 1 169 583 |
| Jun 08, 2023 | £1,850.00 | £1,855.00 | £1,833.50 | £1,844.00 | 1 036 218 |
| Jun 07, 2023 | £1,867.00 | £1,880.00 | £1,841.50 | £1,847.50 | 2 986 556 |
| Jun 06, 2023 | £1,862.50 | £1,880.50 | £1,855.00 | £1,880.50 | 1 802 476 |
| Jun 05, 2023 | £1,861.50 | £1,877.00 | £1,857.00 | £1,863.00 | 1 425 604 |
| Jun 02, 2023 | £1,869.00 | £1,872.50 | £1,834.37 | £1,868.00 | 1 890 328 |
| Jun 01, 2023 | £1,881.50 | £1,881.50 | £1,850.50 | £1,880.00 | 2 273 223 |
| May 31, 2023 | £1,841.00 | £1,886.00 | £1,836.50 | £1,881.50 | 12 167 460 |
| May 30, 2023 | £1,838.00 | £1,859.00 | £1,833.25 | £1,858.50 | 2 188 970 |
| May 26, 2023 | £1,870.00 | £1,875.00 | £1,826.50 | £1,833.50 | 2 851 197 |
| May 25, 2023 | £1,900.00 | £1,900.00 | £1,850.00 | £1,857.50 | 2 740 151 |
| May 24, 2023 | £1,888.50 | £1,919.00 | £1,857.00 | £1,900.00 | 3 191 230 |
| May 23, 2023 | £1,863.00 | £1,892.00 | £1,853.50 | £1,869.50 | 1 280 393 |
| May 22, 2023 | £1,874.50 | £1,884.50 | £1,867.00 | £1,870.50 | 1 906 373 |
| May 19, 2023 | £1,850.00 | £1,875.50 | £1,843.00 | £1,868.00 | 2 310 479 |
| May 18, 2023 | £1,878.00 | £1,880.50 | £1,835.50 | £1,837.00 | 2 043 875 |
| May 17, 2023 | £1,892.50 | £1,892.50 | £1,892.50 | £1,892.50 | 0 |
| May 16, 2023 | £1,895.00 | £1,910.58 | £1,890.50 | £1,892.50 | 6 853 196 |
