XLON:SSE
Seventy Seven Energy Inc Stock Price (Quote)
£1,655.00
+4.50 (+0.273%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,570.00 | £1,683.00 | Friday, 26th Apr 2024 SSE.L stock ended at £1,655.00. This is 0.273% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.85% from a day low at £1,654.00 to a day high of £1,668.00. |
| 90 days | £1,543.50 | £1,698.98 | |
| 52 weeks | £1,485.00 | £1,932.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £1,656.00 | £1,668.00 | £1,654.00 | £1,655.00 | 3 028 935 |
| Apr 25, 2024 | £1,657.00 | £1,666.00 | £1,634.00 | £1,650.50 | 3 345 594 |
| Apr 24, 2024 | £1,670.00 | £1,671.00 | £1,648.00 | £1,655.00 | 3 094 193 |
| Apr 23, 2024 | £1,683.00 | £1,683.00 | £1,658.00 | £1,667.00 | 3 515 727 |
| Apr 22, 2024 | £1,674.00 | £1,678.80 | £1,636.15 | £1,665.00 | 2 582 501 |
| Apr 19, 2024 | £1,652.00 | £1,660.50 | £1,636.00 | £1,660.50 | 2 211 940 |
| Apr 18, 2024 | £1,644.50 | £1,662.50 | £1,640.59 | £1,647.50 | 1 545 016 |
| Apr 17, 2024 | £1,614.50 | £1,634.50 | £1,598.00 | £1,619.50 | 4 145 500 |
| Apr 16, 2024 | £1,641.00 | £1,661.00 | £1,619.00 | £1,623.50 | 4 697 544 |
| Apr 15, 2024 | £1,664.50 | £1,672.50 | £1,648.38 | £1,650.00 | 2 144 684 |
| Apr 12, 2024 | £1,621.00 | £1,677.00 | £1,618.00 | £1,667.00 | 2 660 461 |
| Apr 11, 2024 | £1,581.50 | £1,623.00 | £1,575.50 | £1,608.50 | 4 004 384 |
| Apr 10, 2024 | £1,612.50 | £1,626.00 | £1,570.00 | £1,587.50 | 1 587 535 |
| Apr 09, 2024 | £1,602.00 | £1,616.00 | £1,593.50 | £1,606.50 | 3 081 826 |
| Apr 08, 2024 | £1,591.00 | £1,611.00 | £1,586.50 | £1,607.00 | 1 251 215 |
| Apr 05, 2024 | £1,613.00 | £1,620.00 | £1,582.50 | £1,589.50 | 3 366 350 |
| Apr 04, 2024 | £1,614.50 | £1,638.00 | £1,608.50 | £1,625.50 | 1 579 763 |
| Apr 03, 2024 | £1,631.00 | £1,634.49 | £1,608.50 | £1,613.50 | 2 324 614 |
| Apr 02, 2024 | £1,650.00 | £1,650.00 | £1,650.00 | £1,650.00 | 0 |
| Mar 28, 2024 | £1,630.58 | £1,668.00 | £1,630.58 | £1,650.00 | 1 634 977 |
| Mar 27, 2024 | £1,617.50 | £1,662.00 | £1,613.00 | £1,658.00 | 1 710 009 |
| Mar 26, 2024 | £1,619.00 | £1,622.50 | £1,603.00 | £1,613.00 | 3 450 440 |
| Mar 25, 2024 | £1,620.00 | £1,622.50 | £1,606.50 | £1,622.50 | 5 204 918 |
| Mar 22, 2024 | £1,624.00 | £1,628.00 | £1,612.50 | £1,619.00 | 1 929 138 |
| Mar 21, 2024 | £1,622.00 | £1,639.50 | £1,612.75 | £1,619.00 | 10 542 355 |
