XLON:SSE
Seventy Seven Energy Inc Stock Price (Quote)
£1,784.50
+4.00 (+0.225%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 SSE.L stock ended at £1,784.50. This is 0.225% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.96% from a day low at £1,775.00 to a day high of £1,792.00. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | £1,479.00 | £1,479.00 | £1,459.00 | £1,470.00 | 2 190 130 |
| Mar 11, 2016 | £1,462.00 | £1,465.00 | £1,455.00 | £1,462.00 | 2 670 410 |
| Mar 10, 2016 | £1,465.00 | £1,490.00 | £1,442.00 | £1,445.00 | 3 983 429 |
| Mar 09, 2016 | £1,445.00 | £1,469.00 | £1,441.00 | £1,468.00 | 4 383 973 |
| Mar 08, 2016 | £1,419.00 | £1,436.00 | £1,416.00 | £1,435.00 | 3 799 372 |
| Mar 07, 2016 | £1,428.00 | £1,432.00 | £1,420.00 | £1,430.00 | 3 168 164 |
| Mar 04, 2016 | £1,436.00 | £1,438.00 | £1,428.00 | £1,433.00 | 5 767 273 |
| Mar 03, 2016 | £1,397.00 | £1,443.00 | £1,395.00 | £1,430.00 | 6 578 437 |
| Mar 02, 2016 | £1,398.00 | £1,404.00 | £1,378.00 | £1,391.00 | 2 211 986 |
| Mar 01, 2016 | £1,385.00 | £1,397.00 | £1,377.00 | £1,395.00 | 5 105 064 |
| Feb 29, 2016 | £1,379.00 | £1,386.00 | £1,372.00 | £1,385.00 | 2 256 403 |
| Feb 26, 2016 | £1,396.00 | £1,402.00 | £1,382.00 | £1,389.00 | 2 140 312 |
| Feb 25, 2016 | £1,376.00 | £1,385.00 | £1,374.00 | £1,381.00 | 2 263 883 |
| Feb 24, 2016 | £1,385.00 | £1,385.00 | £1,357.00 | £1,362.00 | 1 963 506 |
| Feb 23, 2016 | £1,407.00 | £1,413.00 | £1,383.00 | £1,383.00 | 2 530 621 |
| Feb 22, 2016 | £1,406.00 | £1,420.00 | £1,399.00 | £1,420.00 | 1 889 869 |
| Feb 19, 2016 | £1,390.00 | £1,394.00 | £1,383.00 | £1,394.00 | 2 180 298 |
| Feb 18, 2016 | £1,379.00 | £1,400.00 | £1,378.00 | £1,390.00 | 2 661 785 |
| Feb 17, 2016 | £1,364.00 | £1,376.00 | £1,354.00 | £1,376.00 | 3 383 399 |
| Feb 16, 2016 | £1,374.00 | £1,377.00 | £1,351.00 | £1,358.00 | 2 471 987 |
| Feb 15, 2016 | £1,358.00 | £1,373.00 | £1,356.00 | £1,367.00 | 2 578 439 |
| Feb 12, 2016 | £1,336.00 | £1,350.00 | £1,331.00 | £1,346.00 | 3 240 941 |
| Feb 11, 2016 | £1,342.00 | £1,346.00 | £1,317.00 | £1,321.00 | 2 775 654 |
| Feb 10, 2016 | £1,362.00 | £1,362.00 | £1,340.00 | £1,350.00 | 2 933 471 |
| Feb 09, 2016 | £1,370.00 | £1,377.00 | £1,347.00 | £1,347.00 | 4 215 126 |
