14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £1,598.00 £1,867.00 Friday, 17th May 2024 SSE.L stock ended at £1,831.50. This is 1.72% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.05% from a day low at £1,825.00 to a day high of £1,862.50.
90 days £1,554.50 £1,867.00
52 weeks £1,485.00 £1,932.50

Historical Seventy Seven Energy Inc prices

Date Open High Low Close Volume
Jul 12, 2016 £1,589.00 £1,600.00 £1,577.00 £1,578.00 3 327 697
Jul 11, 2016 £1,579.00 £1,600.00 £1,564.00 £1,594.00 3 615 800
Jul 08, 2016 £1,550.00 £1,570.00 £1,546.00 £1,560.00 3 108 628
Jul 07, 2016 £1,572.00 £1,583.00 £1,551.00 £1,551.00 3 263 375
Jul 06, 2016 £1,570.00 £1,605.00 £1,552.00 £1,559.00 4 189 040
Jul 05, 2016 £1,575.00 £1,587.00 £1,557.00 £1,570.00 4 361 206
Jul 04, 2016 £1,579.00 £1,596.00 £1,568.00 £1,586.00 3 213 613
Jul 01, 2016 £1,560.00 £1,582.00 £1,538.00 £1,570.00 4 177 010
Jun 30, 2016 £1,489.00 £1,554.00 £1,469.00 £1,554.00 6 783 415
Jun 29, 2016 £1,436.00 £1,472.00 £1,428.00 £1,472.00 4 138 296
Jun 28, 2016 £1,396.00 £1,427.00 £1,385.00 £1,416.00 4 663 635
Jun 27, 2016 £1,409.00 £1,440.00 £1,369.00 £1,369.00 7 911 265
Jun 24, 2016 £1,375.00 £1,467.00 £1,375.00 £1,420.00 8 943 005
Jun 23, 2016 £1,550.00 £1,568.00 £1,542.00 £1,550.00 2 417 898
Jun 22, 2016 £1,545.00 £1,551.00 £1,531.00 £1,538.00 2 735 697
Jun 21, 2016 £1,539.00 £1,556.00 £1,528.00 £1,547.00 4 775 146
Jun 20, 2016 £1,505.00 £1,539.00 £1,499.00 £1,539.00 2 984 316
Jun 17, 2016 £1,468.00 £1,483.00 £1,461.00 £1,474.00 3 002 447
Jun 16, 2016 £1,449.00 £1,468.00 £1,446.00 £1,458.00 2 224 338
Jun 15, 2016 £1,469.00 £1,475.00 £1,463.00 £1,463.00 3 331 018
Jun 14, 2016 £1,466.00 £1,494.00 £1,456.00 £1,460.00 4 925 439
Jun 13, 2016 £1,516.00 £1,532.00 £1,509.00 £1,509.00 2 779 397
Jun 10, 2016 £1,545.00 £1,546.00 £1,522.00 £1,531.00 2 957 503
Jun 09, 2016 £1,543.00 £1,558.00 £1,540.00 £1,547.00 2 536 872
Jun 08, 2016 £1,523.00 £1,549.00 £1,523.00 £1,542.00 2 784 550

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SSE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SSE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SSE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Seventy Seven Energy Inc

Seventy Seven Energy SSE plc engages in the generation, transmission, distribution, and supply of electricity. It generates electricity from water, gas, coal, oil, and multi fuel. The company distributes electricity to approximately 3.8 million homes and businesses across the north of the central belt of Scotland and central southern England; and owns, operates, and develops high voltage electricity transmission system in the north of Scotland and remote islands. It ... SSE.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT