XLON:SSE
Seventy Seven Energy Inc Stock Price (Quote)
£1,831.50
-32.00 (-1.72%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £1,598.00 | £1,867.00 | Friday, 17th May 2024 SSE.L stock ended at £1,831.50. This is 1.72% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.05% from a day low at £1,825.00 to a day high of £1,862.50. |
90 days | £1,554.50 | £1,867.00 | |
52 weeks | £1,485.00 | £1,932.50 |
Date | Open | High | Low | Close | Volume |
Apr 29, 2016 | £1,516.00 | £1,517.00 | £1,504.00 | £1,510.00 | 2 999 218 |
Apr 28, 2016 | £1,531.00 | £1,532.00 | £1,508.00 | £1,523.00 | 2 362 567 |
Apr 27, 2016 | £1,492.00 | £1,536.00 | £1,490.00 | £1,536.00 | 3 862 624 |
Apr 26, 2016 | £1,495.00 | £1,497.00 | £1,480.00 | £1,496.00 | 1 559 880 |
Apr 25, 2016 | £1,485.00 | £1,496.00 | £1,479.00 | £1,488.00 | 1 858 700 |
Apr 22, 2016 | £1,492.00 | £1,496.00 | £1,476.00 | £1,482.00 | 2 097 783 |
Apr 21, 2016 | £1,526.00 | £1,526.00 | £1,486.00 | £1,498.00 | 2 715 169 |
Apr 20, 2016 | £1,524.00 | £1,531.00 | £1,516.00 | £1,524.00 | 1 530 023 |
Apr 19, 2016 | £1,525.00 | £1,540.00 | £1,520.00 | £1,531.00 | 2 041 805 |
Apr 18, 2016 | £1,518.00 | £1,526.00 | £1,505.00 | £1,524.00 | 1 482 042 |
Apr 15, 2016 | £1,534.00 | £1,539.00 | £1,515.00 | £1,526.00 | 2 265 802 |
Apr 14, 2016 | £1,518.00 | £1,532.00 | £1,510.00 | £1,532.00 | 3 998 510 |
Apr 13, 2016 | £1,533.00 | £1,536.00 | £1,511.00 | £1,519.00 | 2 793 692 |
Apr 12, 2016 | £1,507.00 | £1,521.00 | £1,494.00 | £1,521.00 | 2 018 998 |
Apr 11, 2016 | £1,506.00 | £1,509.00 | £1,497.00 | £1,505.00 | 2 217 357 |
Apr 08, 2016 | £1,503.00 | £1,507.00 | £1,497.00 | £1,506.00 | 2 474 104 |
Apr 07, 2016 | £1,505.00 | £1,506.00 | £1,492.00 | £1,499.00 | 3 163 932 |
Apr 06, 2016 | £1,492.00 | £1,500.00 | £1,484.00 | £1,499.00 | 2 134 854 |
Apr 05, 2016 | £1,501.00 | £1,501.00 | £1,472.00 | £1,486.00 | 2 482 076 |
Apr 04, 2016 | £1,488.00 | £1,499.00 | £1,484.00 | £1,491.00 | 1 974 698 |
Apr 01, 2016 | £1,471.00 | £1,485.00 | £1,462.00 | £1,485.00 | 2 793 105 |
Mar 31, 2016 | £1,507.00 | £1,507.00 | £1,486.00 | £1,492.00 | 2 808 449 |
Mar 30, 2016 | £1,489.00 | £1,510.00 | £1,489.00 | £1,508.00 | 4 733 967 |
Mar 29, 2016 | £1,474.00 | £1,479.00 | £1,459.00 | £1,479.00 | 3 614 947 |
Mar 24, 2016 | £1,451.00 | £1,465.00 | £1,450.00 | £1,460.00 | 2 990 400 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SSE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SSE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SSE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.