XLON:SSE
Seventy Seven Energy Inc Stock Price (Quote)
£1,784.50
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £6.10 | £80.02 | Thursday, 9th May 2024 SSE.L stock ended at £1,784.50. During the day the stock fluctuated 0% from a day low at £1,784.50 to a day high of £1,784.50. |
| 90 days | £71.43 | £25.28 | |
| 52 weeks | £0.340 | £25.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | £1,631.00 | £1,634.49 | £1,608.50 | £1,613.50 | 2 324 614 |
| Apr 02, 2024 | £1,650.00 | £1,650.00 | £1,650.00 | £1,650.00 | 0 |
| Mar 28, 2024 | £1,630.58 | £1,668.00 | £1,630.58 | £1,650.00 | 1 634 977 |
| Mar 27, 2024 | £1,617.50 | £1,662.00 | £1,613.00 | £1,658.00 | 1 710 009 |
| Mar 26, 2024 | £1,619.00 | £1,622.50 | £1,603.00 | £1,613.00 | 3 450 440 |
| Mar 25, 2024 | £1,620.00 | £1,622.50 | £1,606.50 | £1,622.50 | 5 204 918 |
| Mar 22, 2024 | £1,624.00 | £1,628.00 | £1,612.50 | £1,619.00 | 1 929 138 |
| Mar 21, 2024 | £1,622.00 | £1,639.50 | £1,612.75 | £1,619.00 | 10 542 355 |
| Mar 20, 2024 | £1,597.50 | £1,631.50 | £1,595.50 | £1,617.50 | 1 704 470 |
| Mar 19, 2024 | £1,604.50 | £1,607.01 | £1,586.50 | £1,598.00 | 2 688 738 |
| Mar 18, 2024 | £1,582.00 | £1,612.00 | £1,576.00 | £1,609.00 | 2 381 134 |
| Mar 15, 2024 | £1,590.90 | £1,598.50 | £1,580.00 | £1,583.00 | 5 512 627 |
| Mar 14, 2024 | £1,577.00 | £1,606.50 | £1,574.00 | £1,584.00 | 2 411 288 |
| Mar 13, 2024 | £1,595.50 | £1,605.00 | £1,568.00 | £1,577.00 | 3 821 566 |
| Mar 12, 2024 | £1,621.00 | £1,625.52 | £1,580.50 | £1,582.00 | 2 887 546 |
| Mar 11, 2024 | £1,647.50 | £1,655.00 | £1,613.00 | £1,613.00 | 2 894 355 |
| Mar 08, 2024 | £1,663.00 | £1,663.00 | £1,642.50 | £1,650.00 | 1 608 614 |
| Mar 07, 2024 | £1,668.50 | £1,668.50 | £1,668.50 | £1,668.50 | 0 |
| Mar 06, 2024 | £1,655.50 | £1,697.50 | £1,649.50 | £1,668.50 | 3 090 127 |
| Mar 05, 2024 | £1,625.00 | £1,663.50 | £1,621.50 | £1,658.50 | 3 020 934 |
| Mar 04, 2024 | £1,648.02 | £1,648.76 | £1,610.00 | £1,624.50 | 1 419 192 |
| Mar 01, 2024 | £1,632.00 | £1,654.00 | £1,629.62 | £1,642.00 | 1 838 882 |
| Feb 29, 2024 | £1,618.00 | £1,643.50 | £1,585.72 | £1,625.50 | 5 261 108 |
| Feb 28, 2024 | £1,606.00 | £1,612.50 | £1,583.50 | £1,612.50 | 2 869 554 |
| Feb 27, 2024 | £1,559.50 | £1,594.00 | £1,554.50 | £1,594.00 | 4 927 990 |
