XLON:SSE
Seventy Seven Energy Inc Stock Price (Quote)
£1,784.50
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,570.00 | £1,792.00 | Thursday, 9th May 2024 SSE.L stock ended at £1,784.50. During the day the stock fluctuated 0% from a day low at £1,784.50 to a day high of £1,784.50. |
| 90 days | £1,543.50 | £1,792.00 | |
| 52 weeks | £1,485.00 | £1,932.50 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | £1,654.00 | £1,654.00 | £1,615.00 | £1,627.50 | 3 539 537 |
| Nov 07, 2023 | £1,664.50 | £1,684.50 | £1,648.25 | £1,661.50 | 3 288 913 |
| Nov 06, 2023 | £1,688.00 | £1,701.00 | £1,669.00 | £1,671.00 | 8 863 683 |
| Nov 03, 2023 | £1,687.00 | £1,712.00 | £1,670.00 | £1,691.00 | 2 042 434 |
| Nov 02, 2023 | £1,663.00 | £1,687.50 | £1,643.00 | £1,683.50 | 3 463 404 |
| Nov 01, 2023 | £1,635.50 | £1,655.00 | £1,605.00 | £1,653.00 | 3 845 261 |
| Oct 31, 2023 | £1,628.50 | £1,643.00 | £1,605.00 | £1,633.00 | 4 956 667 |
| Oct 30, 2023 | £1,621.00 | £1,631.50 | £1,607.50 | £1,620.00 | 2 268 494 |
| Oct 27, 2023 | £1,627.50 | £1,627.50 | £1,605.00 | £1,606.50 | 893 270 |
| Oct 26, 2023 | £1,596.00 | £1,625.50 | £1,596.00 | £1,613.50 | 6 755 948 |
| Oct 25, 2023 | £1,597.00 | £1,610.50 | £1,586.00 | £1,608.00 | 2 272 935 |
| Oct 24, 2023 | £1,560.00 | £1,600.00 | £1,550.50 | £1,596.00 | 1 422 521 |
| Oct 23, 2023 | £1,568.50 | £1,580.00 | £1,542.00 | £1,566.50 | 935 530 |
| Oct 20, 2023 | £1,573.00 | £1,585.00 | £1,558.00 | £1,575.00 | 1 811 601 |
| Oct 19, 2023 | £1,570.50 | £1,600.50 | £1,570.50 | £1,587.00 | 1 577 447 |
| Oct 18, 2023 | £1,572.00 | £1,592.00 | £1,568.00 | £1,582.50 | 2 228 295 |
| Oct 17, 2023 | £1,574.50 | £1,606.50 | £1,563.50 | £1,590.00 | 2 513 671 |
| Oct 16, 2023 | £1,581.00 | £1,597.00 | £1,572.50 | £1,584.00 | 3 924 656 |
| Oct 13, 2023 | £1,563.00 | £1,600.00 | £1,560.50 | £1,580.50 | 1 486 869 |
| Oct 12, 2023 | £1,598.50 | £1,608.00 | £1,576.00 | £1,576.00 | 2 167 180 |
| Oct 11, 2023 | £1,567.50 | £1,598.50 | £1,562.00 | £1,587.50 | 1 887 828 |
| Oct 10, 2023 | £1,541.50 | £1,577.00 | £1,520.00 | £1,569.00 | 2 139 127 |
| Oct 09, 2023 | £1,521.00 | £1,547.00 | £1,520.50 | £1,527.50 | 2 119 553 |
| Oct 06, 2023 | £1,519.50 | £1,522.14 | £1,485.00 | £1,519.50 | 1 351 502 |
| Oct 05, 2023 | £1,508.00 | £1,508.00 | £1,508.00 | £1,508.00 | 0 |
