XLON:SSE
Seventy Seven Energy Inc Stock Price (Quote)
£1,784.50
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,570.00 | £1,792.00 | Thursday, 9th May 2024 SSE.L stock ended at £1,784.50. During the day the stock fluctuated 0% from a day low at £1,784.50 to a day high of £1,784.50. |
| 90 days | £1,543.50 | £1,792.00 | |
| 52 weeks | £1,485.00 | £1,932.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | £1,752.50 | £1,758.50 | £1,729.00 | £1,745.50 | 2 817 209 |
| Jan 19, 2024 | £1,738.00 | £1,763.00 | £1,738.00 | £1,757.00 | 6 831 628 |
| Jan 18, 2024 | £1,732.00 | £1,742.30 | £1,714.50 | £1,736.00 | 3 360 163 |
| Jan 17, 2024 | £1,750.00 | £1,752.50 | £1,721.00 | £1,740.00 | 6 041 202 |
| Jan 16, 2024 | £1,783.00 | £1,786.99 | £1,757.30 | £1,766.50 | 5 335 149 |
| Jan 15, 2024 | £1,800.00 | £1,807.50 | £1,775.50 | £1,789.50 | 1 854 831 |
| Jan 12, 2024 | £1,813.00 | £1,826.50 | £1,780.00 | £1,795.50 | 2 207 926 |
| Jan 11, 2024 | £1,852.00 | £1,852.00 | £1,800.39 | £1,805.00 | 2 426 622 |
| Jan 10, 2024 | £1,880.00 | £1,885.00 | £1,862.00 | £1,863.00 | 1 608 096 |
| Jan 09, 2024 | £1,862.50 | £1,883.50 | £1,858.00 | £1,883.50 | 2 071 499 |
| Jan 08, 2024 | £1,855.00 | £1,864.50 | £1,847.00 | £1,860.00 | 1 761 525 |
| Jan 05, 2024 | £1,837.50 | £1,862.50 | £1,830.50 | £1,858.00 | 2 251 482 |
| Jan 04, 2024 | £1,835.50 | £1,846.00 | £1,820.29 | £1,846.00 | 12 259 185 |
| Jan 03, 2024 | £1,838.00 | £1,844.50 | £1,814.50 | £1,830.00 | 17 645 659 |
| Jan 02, 2024 | £1,866.00 | £1,866.50 | £1,828.00 | £1,838.00 | 10 373 046 |
| Dec 29, 2023 | £1,868.00 | £1,869.50 | £1,856.00 | £1,856.00 | 441 369 |
| Dec 28, 2023 | £1,852.00 | £1,852.00 | £1,852.00 | £1,852.00 | 0 |
| Dec 27, 2023 | £1,863.50 | £1,866.00 | £1,835.50 | £1,852.00 | 717 224 |
| Dec 22, 2023 | £1,844.00 | £1,856.00 | £1,844.00 | £1,852.00 | 348 873 |
| Dec 21, 2023 | £1,851.50 | £1,851.50 | £1,851.50 | £1,851.50 | 0 |
| Dec 20, 2023 | £1,859.50 | £1,868.00 | £1,829.00 | £1,851.50 | 2 825 221 |
| Dec 19, 2023 | £1,853.50 | £1,865.00 | £1,834.50 | £1,840.50 | 2 561 919 |
| Dec 18, 2023 | £1,850.00 | £1,884.50 | £1,846.00 | £1,847.50 | 1 294 016 |
| Dec 15, 2023 | £1,895.50 | £1,907.50 | £1,854.50 | £1,873.00 | 9 583 511 |
| Dec 14, 2023 | £1,858.50 | £1,932.50 | £1,858.50 | £1,896.00 | 2 486 542 |
