XLON:SSE
Seventy Seven Energy Inc Stock Price (Quote)
£1,784.50
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,570.00 | £1,792.00 | Thursday, 9th May 2024 SSE.L stock ended at £1,784.50. During the day the stock fluctuated 0% from a day low at £1,784.50 to a day high of £1,784.50. |
| 90 days | £1,543.50 | £1,792.00 | |
| 52 weeks | £1,485.00 | £1,932.50 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | £1,616.50 | £1,616.50 | £1,616.50 | £1,616.50 | 0 |
| Aug 29, 2023 | £1,635.00 | £1,656.00 | £1,627.00 | £1,651.00 | 3 565 863 |
| Aug 25, 2023 | £1,608.50 | £1,623.00 | £1,602.00 | £1,616.50 | 957 858 |
| Aug 24, 2023 | £1,604.50 | £1,617.00 | £1,600.50 | £1,609.00 | 1 214 999 |
| Aug 23, 2023 | £1,587.50 | £1,624.00 | £1,585.00 | £1,592.50 | 10 417 041 |
| Aug 22, 2023 | £1,575.00 | £1,581.00 | £1,572.50 | £1,576.50 | 2 168 740 |
| Aug 21, 2023 | £1,583.50 | £1,590.00 | £1,568.00 | £1,568.00 | 2 342 249 |
| Aug 18, 2023 | £1,577.00 | £1,593.00 | £1,566.00 | £1,585.50 | 2 228 962 |
| Aug 17, 2023 | £1,591.00 | £1,595.50 | £1,575.50 | £1,577.50 | 1 683 975 |
| Aug 16, 2023 | £1,590.00 | £1,605.50 | £1,587.81 | £1,598.50 | 9 308 021 |
| Aug 15, 2023 | £1,630.50 | £1,631.50 | £1,594.50 | £1,595.50 | 2 944 415 |
| Aug 14, 2023 | £1,641.00 | £1,643.00 | £1,625.00 | £1,633.00 | 2 646 972 |
| Aug 11, 2023 | £1,643.00 | £1,649.50 | £1,635.50 | £1,640.50 | 4 499 685 |
| Aug 10, 2023 | £1,645.50 | £1,646.00 | £1,636.24 | £1,646.00 | 1 449 966 |
| Aug 09, 2023 | £1,638.00 | £1,644.00 | £1,625.50 | £1,639.50 | 4 677 332 |
| Aug 08, 2023 | £1,626.00 | £1,642.00 | £1,623.64 | £1,632.00 | 3 941 264 |
| Aug 07, 2023 | £1,630.00 | £1,631.50 | £1,613.00 | £1,627.00 | 2 441 883 |
| Aug 04, 2023 | £1,617.00 | £1,633.00 | £1,608.50 | £1,631.50 | 2 518 373 |
| Aug 03, 2023 | £1,640.00 | £1,643.50 | £1,612.50 | £1,619.00 | 7 775 560 |
| Aug 02, 2023 | £1,669.00 | £1,670.49 | £1,639.50 | £1,640.00 | 5 053 817 |
| Aug 01, 2023 | £1,685.50 | £1,692.50 | £1,674.00 | £1,678.50 | 2 536 830 |
| Jul 31, 2023 | £1,670.50 | £1,703.50 | £1,670.00 | £1,685.50 | 5 228 296 |
| Jul 28, 2023 | £1,698.50 | £1,707.50 | £1,671.50 | £1,673.00 | 13 636 077 |
| Jul 27, 2023 | £1,745.00 | £1,745.00 | £1,700.53 | £1,701.00 | 9 319 969 |
| Jul 26, 2023 | £1,806.50 | £1,824.32 | £1,792.00 | £1,807.00 | 1 902 178 |
