XLON:SSE
Seventy Seven Energy Inc Stock Price (Quote)
£1,784.50
+4.00 (+0.225%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 SSE.L stock ended at £1,784.50. This is 0.225% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.96% from a day low at £1,775.00 to a day high of £1,792.00. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2016 | £1,394.00 | £1,401.00 | £1,360.00 | £1,362.00 | 3 176 399 |
| Feb 05, 2016 | £1,411.00 | £1,414.00 | £1,388.00 | £1,392.00 | 2 519 784 |
| Feb 04, 2016 | £1,423.00 | £1,427.00 | £1,395.00 | £1,409.00 | 2 933 311 |
| Feb 03, 2016 | £1,409.00 | £1,422.00 | £1,395.00 | £1,404.00 | 2 669 910 |
| Feb 02, 2016 | £1,432.00 | £1,435.00 | £1,403.00 | £1,410.00 | 2 468 858 |
| Feb 01, 2016 | £1,450.00 | £1,453.00 | £1,411.00 | £1,432.00 | 3 577 817 |
| Jan 29, 2016 | £1,438.00 | £1,450.00 | £1,426.00 | £1,450.00 | 3 625 965 |
| Jan 28, 2016 | £1,434.00 | £1,449.00 | £1,413.00 | £1,424.00 | 3 071 899 |
| Jan 27, 2016 | £1,409.00 | £1,432.00 | £1,400.00 | £1,432.00 | 3 778 287 |
| Jan 26, 2016 | £1,375.00 | £1,407.00 | £1,367.00 | £1,407.00 | 3 706 702 |
| Jan 25, 2016 | £1,395.00 | £1,395.00 | £1,373.00 | £1,385.00 | 2 947 645 |
| Jan 22, 2016 | £1,363.00 | £1,390.00 | £1,359.00 | £1,385.00 | 4 236 257 |
| Jan 21, 2016 | £1,366.00 | £1,371.00 | £1,330.00 | £1,345.00 | 5 870 739 |
| Jan 20, 2016 | £1,403.00 | £1,420.00 | £1,383.00 | £1,385.00 | 4 677 728 |
| Jan 19, 2016 | £1,430.00 | £1,432.00 | £1,413.00 | £1,423.00 | 3 889 905 |
| Jan 18, 2016 | £1,424.00 | £1,432.00 | £1,409.00 | £1,413.00 | 2 496 761 |
| Jan 15, 2016 | £1,461.00 | £1,468.00 | £1,418.00 | £1,424.00 | 3 383 973 |
| Jan 14, 2016 | £1,474.00 | £1,474.00 | £1,453.00 | £1,460.00 | 3 961 266 |
| Jan 13, 2016 | £1,481.00 | £1,494.00 | £1,470.00 | £1,483.00 | 2 474 176 |
| Jan 12, 2016 | £1,483.00 | £1,493.00 | £1,471.00 | £1,471.00 | 2 810 441 |
| Jan 11, 2016 | £1,475.00 | £1,486.00 | £1,464.00 | £1,475.00 | 2 321 942 |
| Jan 08, 2016 | £1,495.00 | £1,501.00 | £1,478.00 | £1,478.00 | 2 469 661 |
| Jan 07, 2016 | £1,495.00 | £1,505.00 | £1,469.00 | £1,487.00 | 3 302 625 |
| Jan 06, 2016 | £1,526.00 | £1,532.00 | £1,501.00 | £1,520.00 | 2 062 343 |
| Jan 05, 2016 | £1,529.00 | £1,532.00 | £1,499.00 | £1,520.00 | 2 272 229 |
